DAYA MATERIALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | 0.00% |
|
-7.69% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.125 RM | 0.125 RM | 0.12 RM | 0.12 RM |
| Volume | 181 200 | 30 000 | 202 000 | 103 200 | 644 500 |
| Change | -3.85% | 0.00% | 0.00% | -4.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -22.58% | ||
| Current year | -14.29% | ||
| 1 year | -42.86% | ||
| 3 years | +380.00% | ||
| 5 years | +1,100.00% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
644 500
Avg. Volume 20 sessions
132 147
Avg. Volume 20 sessions MYR
15 857.64
Avg. Volume 20 sessions USD
3 345.14
Record volume 1
348 573 500
Record volume 2
264 648 200
Record volume 3
256 649 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
76 167 501
Capitalization (USD)
16 067 382
Net sales (MYR)
112 257 000
Net sales (USD)
23 680 390
Free-Float
16.37 %
Free-Float capitalization (MYR)
13 269 713
Free-Float capitalization (USD)
2 799 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.16
1 year
0.120.23
3 years
0.010.24
5 years
0.010.24
10 years
0.010.36
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
24.66
RSI 14 days
31.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -14.29% | -42.86% | 16.07M | ||
| +0.57% | +4.09% | +0.79% | +4.37% | 69.84B | ||
| -5.29% | -8.26% | -6.42% | +39.04% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.34% | +4.82% | +8.12% | +23.02% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.59% | +4.94% | +28.16% | -14.72% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.22% | +2.44% | +4.48% | +10.96% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.26% | +1.69% | +17.29% | +17.93% | ||
| Weighted average by Cap. | -0.74% | +1.69% | +13.55% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -31.71% | ||
| 2022 | +1,950.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -86.67% | ||
| 2017 | +25.00% | ||
| 2016 | -42.86% | ||
| 2015 | -32.26% | ||
| 2014 | -58.67% | ||
| 2013 | +102.70% | ||
| 2012 | -5.13% | ||
| 2011 | -11.36% | ||
| 2010 | -17.50% | ||
| 2009 | +71.43% | ||
| 2008 | -10.26% | ||
| 2007 | +46.49% | ||
| 2006 | +153.62% | ||
| 2005 | -34.89% |
- Stock Market
- Equities
- PGB Stock
- Quotes Daya Materials
