DAWUSHAN FARM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 TWD | +0.57% |
|
-1.67% | -2.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.9 NT$ | 71.3 NT$ | 68.7 NT$ | 70.3 NT$ | 70.7 NT$ |
| Volume | 68 872 | 56 570 | 70 605 | 38 424 | 32 104 |
| Change | +1.39% | -2.19% | -3.65% | +2.33% | +0.57% |
| Opening | 73.00 | 72.90 | 71.70 | 69.30 | 70.30 |
| High | 73.00 | 72.90 | 71.70 | 70.30 | 70.70 |
| Low | 71.00 | 70.00 | 68.50 | 68.50 | 69.50 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.67% | ||
| 1 month | -10.51% | ||
| 3 months | -5.61% | ||
| 6 months | -1.81% | ||
| Current year | -2.21% |
Volumes
marketsDaily volume
32 104
Avg. Volume 20 sessions
61 405
Avg. Volume 20 sessions TWD
4 341 333.50
Avg. Volume 20 sessions USD
134 242.71
Record volume 1
388 918
Record volume 2
286 848
Record volume 3
169 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 270 783 164
Capitalization (USD)
132 061 157
Net sales (TWD)
1 148 829 000
Net sales (USD)
35 524 090
Free-Float
43.52 %
Free-Float capitalization (TWD)
1 858 613 198
Free-Float capitalization (USD)
57 472 037
Average Daily Capital Traded
0.1%
Highs and lows
1 week
68.50
72.90
1 month
68.5079.40
Current year
68.5083.00
1 year
53.33105.71
3 years
53.33105.71
5 years
53.33105.71
10 years
53.33105.71
Indicators
Moving average 5 days
70.78
Moving average 20 days
74.54
Moving average 50 days
76.13
Moving average 100 days
73.87
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
37.12
RSI 14 days
38.01
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.67% | -2.21% | - | 132M | ||
| +0.06% | -3.07% | -4.37% | -15.48% | 2.82B | ||
| +1.27% | +0.82% | +17.55% | +25.77% | 2.82B | ||
| +5.16% | +5.79% | +3.01% | - | 2.64B | ||
| +0.31% | -7.06% | -10.69% | -24.69% | 1.47B | ||
| +0.56% | -0.56% | -10.10% | +28.52% | 874M | ||
| +2.15% | +7.95% | -40.62% | -51.03% | 836M | ||
| -0.60% | -4.60% | -30.25% | -41.75% | 489M | ||
| +1.52% | +1.52% | +9.12% | -10.43% | 353M | ||
| +0.31% | -4.27% | -25.80% | +6.56% | 250M | ||
| +0.71% | +0.71% | -6.00% | -6.00% | 187M | ||
| -1.19% | -7.26% | +3.75% | +90.80% | 105M | ||
| +0.52% | +1.96% | -0.52% | +32.68% | 70.69M | ||
| -1.64% | -.--% | -.--% | -2.60% | 56.88M | ||
| +1.87% | -0.42% | +3.28% | -13.63% | 55.01M | ||
| -6.36% | -10.50% | +9.46% | +52.57% | 54.7M | ||
| Average | +0.37% | -1.78% | -5.27% | +5.09% | ||
| Weighted average by Cap. | +1.55% | -0.29% | -2.41% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +8.45% |
- Stock Market
- Equities
- 6952 Stock
- Quotes Dawushan Farm Technology Co., Ltd.
