DAWONSYS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,540 KRW | -1.81% |
|
+2.19% | -2.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13250 ₩ | 13500 ₩ | 13510 ₩ | 13790 ₩ | 13540 ₩ | 13,540 ₩ |
| Volume | 160 187 | 194 247 | 89 608 | 163 473 | 165 237 | 165 237 |
| Change | +∞% | +1.89% | +0.07% | +2.07% | -1.81% | -1.81% |
| Opening | 13,330.00 | 13,250.00 | 13,500.00 | 13,600.00 | 13,900.00 | 13,900 |
| High | 13,420.00 | 13,700.00 | 13,700.00 | 13,820.00 | 13,910.00 | 13,910 |
| Low | 13,160.00 | 13,150.00 | 13,410.00 | 13,480.00 | 13,440.00 | 13,440 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.19% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | -7.58% | ||
| 6 months | -8.45% | ||
| Current year | -2.94% | ||
| 1 year | -2.17% | ||
| 3 years | -32.30% | ||
| 5 years | -15.90% | ||
| 10 years | +141.50% |
Volumes
marketsDaily volume
165 237
Avg. Volume 20 sessions
143 425
Avg. Volume 20 sessions KRW
1 941 974 500.00
Avg. Volume 20 sessions USD
1 427 351.26
Record volume 1
17 435 430
Record volume 2
13 322 426
Record volume 3
10 907 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
473 765 258 503
Capitalization (USD)
348 217 465
Net sales (KRW)
357 843 609 880
Net sales (USD)
263 015 053
Number of employees
482
Sales / Employee (KRW)
742 414 128
Sales / Employee (USD)
545 674
Free-Float
81.78 %
Free-Float capitalization (KRW)
396 719 880 809
Free-Float capitalization (USD)
291 589 112
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13 410.00
13 910.00
1 month
12 310.0014 130.00
Current year
12 310.0016 360.00
1 year
12 310.0018 890.00
3 years
11 800.0037 850.00
5 years
10 800.0037 850.00
10 years
5 386.6737 850.00
Indicators
Moving average 5 days
13 518.00
Moving average 20 days
13 096.50
Moving average 50 days
13 038.80
Moving average 100 days
13 757.10
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
59.47
RSI 14 days
56.44
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.19% | -2.94% | -2.17% | 348M | ||
| +1.12% | -0.02% | +8.64% | +45.77% | 55.11B | ||
| +0.96% | -3.14% | +20.46% | +39.77% | 35.14B | ||
| +0.17% | +3.40% | +31.00% | +90.21% | 30.33B | ||
| +1.20% | +8.63% | +25.60% | +37.45% | 28.13B | ||
| -1.26% | -0.58% | +12.82% | +34.41% | 24.06B | ||
| +2.96% | +2.51% | +4.85% | +3.01% | 22.33B | ||
| +0.52% | +2.38% | +18.73% | +21.24% | 19.14B | ||
| +2.63% | +4.21% | -2.46% | -17.67% | 14.42B | ||
| +0.22% | +0.07% | +18.37% | +8.72% | 12.06B | ||
| +0.50% | +3.93% | +20.99% | +2.87% | 9.84B | ||
| +1.33% | +2.39% | -3.70% | -7.91% | 8.62B | ||
| +0.48% | +4.20% | +7.91% | +53.89% | 7.62B | ||
| -3.36% | +4.72% | +6.91% | +34.33% | 7.06B | ||
| +0.66% | +2.65% | +29.84% | +56.96% | 6.55B | ||
| +0.32% | +5.18% | +28.45% | -34.65% | 6.46B | ||
| Average | +0.41% | +0.12% | +14.09% | +22.89% | ||
| Weighted average by Cap. | +0.76% | -1.34% | +15.59% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -1.76% | ||
| 2022 | -51.62% | ||
| 2021 | +43.87% | ||
| 2020 | +28.71% | ||
| 2019 | -0.31% | ||
| 2018 | -3.93% | ||
| 2017 | +27.80% | ||
| 2016 | -34.60% | ||
| 2015 | +126.72% | ||
| 2014 | +66.67% | ||
| 2013 | +11.97% | ||
| 2012 | +16.61% | ||
| 2011 | -27.76% | ||
| 2010 | -3.47% |
- Stock Market
- Equities
- A068240 Stock
- Quotes Dawonsys Co.,Ltd.
