DAWON NEXVIEW CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,970 KRW | 0.00% |
|
-2.98% | +49.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 15430 ₩ | 14910 ₩ | 14870 ₩ | 14970 ₩ | 14970 ₩ |
| Volume | 12 554 | 12 506 | 2 135 | 2 069 | 2 860 |
| Change | -2.47% | -3.37% | -0.27% | +0.67% | 0.00% |
| Opening | 16,000.00 | 15,500.00 | 15,000.00 | 14,950.00 | 15,450.00 |
| High | 16,490.00 | 16,000.00 | 15,490.00 | 14,980.00 | 15,450.00 |
| Low | 14,800.00 | 14,510.00 | 14,510.00 | 14,800.00 | 14,720.00 |
Performance
| 1 week | -2.98% | ||
| Current month | +0.67% | ||
| 1 month | +27.84% | ||
| 3 months | +49.70% | ||
| 6 months | +49.70% | ||
| Current year | +49.70% | ||
| 1 year | +78.21% | ||
| 3 years | +91.92% |
Volumes
marketsDaily volume
2 860
Avg. Volume 20 sessions
5 115
Avg. Volume 20 sessions KRW
76 571 550.00
Avg. Volume 20 sessions USD
56 203.52
Record volume 1
43 178
Record volume 2
20 839
Record volume 3
19 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 754 213
Capitalization (USD)
69 754 213
Free-Float
38.41 %
Free-Float capitalization (KRW)
26 789 762
Free-Float capitalization (USD)
26 789 762
Average Daily Capital Traded
109.77%
Highs and lows
1 week
14 510.00
16 000.00
1 month
11 800.0016 500.00
Current year
10 050.0016 500.00
1 year
7 360.0016 500.00
3 years
6 800.0016 800.00
5 years
2 830.0016 800.00
10 years
2 830.0016 800.00
Indicators
Moving average 5 days
15 030.00
Moving average 20 days
13 923.50
Moving average 50 days
12 866.00
Moving average 100 days
11 738.30
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
64.60
RSI 14 days
65.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.98% | +49.70% | +78.21% | 69.75M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.28% | -0.66% | +15.42% | +37.21% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.70% | ||
| 2023 | -7.41% | ||
| 2022 | -32.42% | ||
| 2021 | +315.06% | ||
| 2020 | +20.31% | ||
| 2019 | -13.04% |
- Stock Market
- Equities
- A323350 Stock
- Quotes Dawon Nexview Co., Ltd.
