End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.59 CNY | +5.43% | +4.30% | +17.98% |
04-26 | Dawning Information Industry's Q1 Profit Rises 9% | MT |
04-25 | Dawning Information Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 42.51 ¥ | 41.88 ¥ | 44.21 ¥ | 44.19 ¥ | 46.59 ¥ |
Volume | 71 834 040 | 45 055 800 | 69 265 490 | 42 556 670 | 85 743 350 |
Change | -4.84% | -1.48% | +5.56% | -0.05% | +5.43% |
Opening | 42.20 | 42.88 | 42.40 | 43.79 | 44.81 |
High | 42.98 | 43.12 | 44.44 | 44.82 | 47.00 |
Low | 41.93 | 41.80 | 42.12 | 43.58 | 44.81 |
Performance
1 day | +5.43% | ||
1 week | +4.30% | ||
Current month | -2.43% | ||
1 month | -0.98% | ||
3 months | +37.07% | ||
6 months | +29.17% | ||
Current year | +17.98% | ||
1 year | -3.16% | ||
3 years | +75.02% | ||
5 years | +52.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.03B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
+0.65% | +1.30% | -23.53% | +7.59% | 4.04B | ||
Average | +1.37% | +4.29% | +9.30% | +68.17% | ||
Weighted average by Cap. | +0.68% | +5.40% | +25.15% | +100.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.98% | ||
2023 | +78.36% | ||
2022 | -19.70% | ||
2021 | -19.46% | ||
2020 | +38.58% | ||
2019 | +34.93% | ||
2018 | -10.84% | ||
2017 | +44.64% | ||
2016 | -59.31% | ||
2015 | +114.37% | ||
2014 | +458.14% |
- Stock Market
- Equities
- 603019 Stock
- Quotes Dawning Information Industry Co., Ltd.