DAWNEY & CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | +17.65% |
|
-.--% | -.--% |
| 03-01 | Dawney & Co Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Dawney & Co Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Performance
| 1 day | +17.65% | ||
| 3 years | +8.11% | ||
| 5 years | +37.93% |
Volumes
marketsDaily volume
16 500
Avg. Volume 20 sessions
122 728
Avg. Volume 20 sessions AUD
24 545.60
Avg. Volume 20 sessions USD
16 327.73
Record volume 1
650 000
Record volume 2
583 147
Record volume 3
274 852
Capital turnover ratio
0.01
Basic data
Capitalization (AUD)
4 845 510
Capitalization (USD)
3 223 233
Net sales (AUD)
-377 374
Net sales (USD)
-251 029
Highs and lows
1 month
0.20
0.20
Current year
0.170.20
1 year
0.170.20
3 years
0.170.20
5 years
0.100.20
10 years
0.031.02
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
60.21
RSI 14 days
59.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2022 | +11.11% | ||
| 2021 | -.--% | ||
| 2020 | +24.14% | ||
| 2019 | -7.94% | ||
| 2018 | -82.50% | ||
| 2017 | -11.76% | ||
| 2016 | +10.87% | ||
| 2015 | -4.17% |
- Stock Market
- Equities
- DWY Stock
- Quotes Dawney & Co Limited
