Stock DVA DAVITA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DaVita Inc.

Equities

DVA

US23918K1088

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 17:07:59 29/04/2024 BST 		5-day change 1st Jan Change
137.2 USD +2.76% Intraday chart for DaVita Inc. +3.51% +30.93%
04-22 DaVita Inc. Announces Designing and Opening the First All-Electric Net-Zero Dialysis Center in the U.S, Powered by Solar Energy CI
04-10 Davita Announces Dennis Pullin to Its Board of Directors CI

Quotes 5-day view

Delayed Quote Nyse
DaVita Inc.(DVA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 133.91 $ 132.74 $ 132.77 $ 133.51 $ 137 $
Volume 402 045 472 887 519 286 477 673 274 664
Change +1.05% -0.87% +0.02% +0.56% +2.76%
Opening 133.01 133.10 132.57 131.70 133.2
High 135.71 134.29 133.18 134.01 139.2
Low 132.90 132.73 131.34 130.96 133.2

Performance

1 day+2.76%
1 week+3.51%
Current month-0.64%
1 month-0.49%
3 months+26.64%
6 months+78.97%
Current year+30.93%
1 year+51.75%
3 years+19.83%
5 years+144.28%
10 years+96.77%

Volumes

markets
Daily volume
274 664
Estimated daily volume
744 571
Avg. Volume 20 sessions
475 843
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
65 280 901.17
Record volume 1
56 235 600
Record volume 2
35 790 000
Record volume 3
34 799 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 709 177 196
Net sales (USD)
12 140 147 000
Number of employees
70 000
Sales / Employee (USD)
173 431
Free-Float
54.94 %
Free-Float capitalization (USD)
6 432 316 074
Average Daily Capital Traded
0.56%

Highs and lows

1 week
130.96
Extreme 130.96
139.24
1 month
125.64
Extreme 125.64
139.24
Current year
103.40
Extreme 103.4
141.54
1 year
71.51
Extreme 71.51
141.54
3 years
65.28
Extreme 65.28
141.54
5 years
43.40
Extreme 43.4
141.54
10 years
43.40
Extreme 43.4
141.54

Indicators

Moving average 5 days
133.09
Moving average 20 days
132.39
Moving average 50 days
131.55
Moving average 100 days
119.70
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
54.38
RSI 14 days
53.16

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DAVITA INC. Stock DaVita Inc.
+2.76%+3.51%+30.93%+51.75% 11.71B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.63%-2.94%-14.41%-8.54% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.35%+0.21%+14.88%+9.49% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+0.63%+0.32%+11.62%+10.45% 29.59B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+4.44%+1.70%-9.14%-10.07% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+1.73%+1.10%-1.39%+8.81% 16.36B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.26%-0.76%-31.58% - 11.77B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+3.29%-0.85%+1.82%-9.89% 11.72B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+3.64%-2.62%-0.47%-5.93% 11.66B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+2.82%+6.81%-7.86%+18.62% 11.37B
NATERA, INC. Stock Natera, Inc.
+3.28%+6.49%+50.64%+79.80% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.76%+3.85%+9.77%+12.92% 11.18B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.38%+2.21% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+2.83%+4.31%+30.92%+36.88% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+4.45%+8.57%+21.89%+82.57% 9.35B
CHEMED CORPORATION Stock Chemed Corporation
+0.98%-6.47%-3.32%+2.24% 8.48B
Average+2.02%+1.09%+6.95%+19.94%
Weighted average by Cap.+1.53%-0.18%+3.63%+9.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b0a3a6c1ffd9239230d0955e1397979.v0GFTPoNo0yQont-ClXYNt4jr6SiEszI3mbwLWmFpvA.8hviL4xSxh76lRMUfjygWZxswsHSQv-igQy9QCLN5cWOFukrolnRdfTyOg
DatePriceVolumeDaily volume
16:53:49 137 100 156,743
16:53:44 137 100 156,643
16:53:44 137 100 156,543
16:53:07 137 100 156,443
16:53:00 137.1 100 156,343
16:53:00 137.1 100 156,243
16:53:00 137.1 100 156,143
16:53:00 137.1 100 156,043
16:53:00 137.1 100 155,943
16:52:22 137.1 100 155,843

Chart DaVita Inc.

Chart DaVita Inc.
More charts

Monthly variations

Annual change

2024+27.44%
2023+40.30%
2022-34.36%
2021-3.10%
2020+56.47%
2019+45.80%
2018-28.78%
2017+12.54%
2016-7.90%
2015-7.96%
2014+19.52%
2013+14.67%
2012+45.80%
2011+9.09%
2010+18.30%
2009+18.50%
2008-12.03%
2007-0.93%
2006+12.32%
2005+28.11%
2004+52.04%
2003+58.09%
2002+0.90%
2001+42.77%
2000+156.08%
1999-77.38%
1998+7.50%
1997+26.44%
1996+20.83%
1995+47.24%
  1. Stock Market
  2. Equities
  3. DVA Stock
  4. Quotes DaVita Inc.