DAVIDSTEA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 USD | -7.50% |
|
+15.62% | -73.57% |
| 06-18 | Transcript : DAVIDsTEA Inc. - Shareholder/Analyst Call | |
| 06-18 | Transcript : DAVIDsTEA Inc., Q1 2025 Earnings Call, Jun 18, 2024 |
Quotes 5-day view
End-of-day quote Toronto S.E.| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.16 $ | 0.2 $ | 0.185 $ |
| Volume | 24 121 | 27 650 | 55 500 | 37 999 | 870 |
| Change | +∞% | -3.13% | +3.23% | +25.00% | -7.50% |
| Opening | 0.15 | 0.16 | 0.20 | 0.17 | 0.19 |
| High | 0.19 | 0.16 | 0.20 | 0.21 | 0.19 |
| Low | 0.15 | 0.14 | 0.16 | 0.15 | 0.19 |
Performance
| 1 day | -7.50% | ||
| 1 week | +15.62% | ||
| Current month | -19.57% | ||
| 1 month | -21.28% | ||
| 3 months | -50.67% | ||
| 6 months | -72.79% | ||
| Current year | -73.57% | ||
| 1 year | -65.09% |
Volumes
marketsDaily volume
870
Avg. Volume 20 sessions
69 325
Avg. Volume 20 sessions USD
12 825.13
Record volume 1
424 400
Record volume 2
305 821
Record volume 3
205 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 712 773
Net sales (CAD)
60 643 000
Net sales (USD)
44 410 688
Number of employees
246
Sales / Employee (CAD)
246 516
Sales / Employee (USD)
180 531
Free-Float
53.15 %
Free-Float capitalization (USD)
1 971 324
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.15
0.21
1 month
0.130.28
Current year
0.130.74
1 year
0.130.74
3 years
0.130.80
5 years
0.130.80
10 years
0.130.80
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.29
Moving average 100 days
0.38
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+56.76%
Price spread / (MMA100)
+105.41%
STIM
RSI 9 days
49.46
RSI 14 days
44.15
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | +15.62% | -73.57% | -65.09% | 3.71M | ||
| +1.46% | +2.20% | +31.11% | +32.96% | 554B | ||
| +1.68% | +2.25% | +1.98% | +2.94% | 37.14B | ||
| -0.38% | -2.02% | +9.43% | +8.41% | 36.1B | ||
| +1.47% | -0.36% | +22.00% | +34.46% | 34.98B | ||
| -0.21% | +0.21% | +8.21% | -6.91% | 28.51B | ||
| +1.68% | +2.84% | -8.63% | -14.04% | 27.19B | ||
| -0.06% | +0.46% | +6.16% | +23.95% | 26.87B | ||
| +1.70% | +0.43% | +10.00% | +17.79% | 18.26B | ||
| +3.30% | +1.84% | +17.90% | +27.30% | 18.88B | ||
| +2.29% | 0.00% | -0.45% | -9.72% | 13.67B | ||
| +1.72% | +1.87% | +19.71% | +29.61% | 13.37B | ||
| +1.97% | +2.37% | +10.12% | +5.03% | 12.47B | ||
| +1.18% | -1.40% | -13.96% | -7.78% | 11.46B | ||
| +1.82% | +0.15% | -0.51% | +19.09% | 10.71B | ||
| +0.18% | +1.47% | +2.23% | -3.16% | 8.84B | ||
| Average | +0.69% | +0.70% | +2.61% | +5.93% | ||
| Weighted average by Cap. | +0.52% | +1.61% | +22.69% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DTEAF Stock
- DTEA Stock
- Quotes DAVIDsTEA Inc.
