Market Closed -
Borsa Italiana
16:45:00 14/02/2025 GMT
|
5-day change
|
1st Jan Change
|
5.350 EUR
|
-0.04%
|
|
+2.69%
|
-11.10%
|
|
10/02/2025
|
11/02/2025
|
12/02/2025
|
13/02/2025
|
14/02/2025
|
Last |
5.142 € |
5.174 € |
5.156 € |
5.352 € |
5.35 € |
Volume |
7 404 235 |
7 795 644 |
11 585 930 |
17 141 850 |
6 832 475 |
Change |
-1.31%
|
+0.62%
|
-0.35%
|
+3.80%
|
-0.04%
|
Opening |
5.248 € |
5.152 € |
5.228 € |
5.230 € |
5.360 € |
High |
5.258 € |
5.188 € |
5.326 € |
5.508 € |
5.418 € |
Low |
5.142 € |
5.100 € |
5.156 € |
5.210 € |
5.314 € |
Estimated daily volume
6 832 475
Avg. Volume 20 sessions
9 425 748
Avg. Volume 20 sessions
50 427 751.80
Avg. Volume 20 sessions USD
52 905 267.25
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
50 102 600
Capital turnover ratio
0.01
Capitalization (EUR)
6 438 180 867
Capitalization (USD)
6 762 795 028
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 065 756 303
Number of employees
5 000
Sales / Employee (EUR)
583 720
Sales / Employee (USD)
613 151
Moving average 5 days
5.23
Moving average 20 days
5.44
Moving average 50 days
5.74
Moving average 100 days
6.26
Price spread / (MMA5) -2.15% Price spread / (MMA20) +1.66% Price spread / (MMA50) +7.37% Price spread / (MMA100) +17.06% 682b91aca2c3110d2f6.UubcX3qmGbNsITz1Ilqh5esEDcD4El6p1oszcTDnK0A.NLKFJSLNKNgJZX_GZjPog5FifK-hWw7kg9NlRXeeXCYQiqRnEtNThAdTeQ Date | Price | Volume | Daily volume |
---|
16:35:23 | 5.350 | 871 | 5,575,091 |
16:35:23 | 5.350 | 17,728 | 5,574,220 |
16:35:23 | 5.350 | 68,589 | 5,556,492 |
16:35:23 | 5.350 | 2 | 5,487,903 |
16:35:23 | 5.350 | 10,000 | 5,487,901 |
16:35:23 | 5.350 | 20,919 | 5,477,901 |
16:35:23 | 5.350 | 2,000 | 5,456,982 |
16:35:23 | 5.350 | 29,742 | 5,454,982 |
16:35:23 | 5.350 | 2,979 | 5,425,240 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|