Quotes 5-day view: Davide Campari-Milano N.V.

Real-time Borsa Italiana
Davide Campari-Milano N.V.(CPR) : Historical Chart (5-day)
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 5.142 € 5.174 € 5.156 € 5.352 € 5.35 €
Volume 7 404 235 7 795 644 11 585 930 17 141 850 6 832 475
Change -1.31% +0.62% -0.35% +3.80% -0.04%
Opening 5.248 5.152 5.228 5.230 5.360
High 5.258 5.188 5.326 5.508 5.418
Low 5.142 5.100 5.156 5.210 5.314

Performance

1 day-0.04%
1 week+2.69%
Current month-4.26%
1 month-1.26%
3 months-9.51%
6 months-33.24%
Current year-11.10%
1 year-45.09%
3 years-48.51%
5 years-40.29%
10 years+81.82%

Volumes

markets
Daily volume
6 832 475
Estimated daily volume
6 832 475
Avg. Volume 20 sessions
9 425 748
Daily volume ratio
0.72
Avg. Volume 20 sessions
50 427 751.80
Avg. Volume 20 sessions USD
52 905 267.25
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
50 102 600
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
6 438 180 867
Capitalization (USD)
6 762 795 028
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 065 756 303
Number of employees
5 000
Sales / Employee (EUR)
583 720
Sales / Employee (USD)
613 151

Indicators

Moving average 5 days
5.23
Moving average 20 days
5.44
Moving average 50 days
5.74
Moving average 100 days
6.26
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
47.48
RSI 14 days
44.40

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.04%+2.69%-45.09%-48.51% 6.76B
+0.68%+2.72%-13.54%-21.98% 255B
+2.98%+4.46%-1.56%-32.31% 70.23B
-1.20%+9.27%-15.58%-36.49% 31.98B
+3.85%+5.43%-21.61%-44.28% 24.32B
+1.80%+1.80%-20.01%-53.54% 16.32B
-2.32%-4.42%+20.84%+67.70% 11.18B
+3.00%+3.61%-27.06%-32.66% 10.92B
+0.84%+4.58%-9.33%-14.35% 8B
+0.22%+1.28%-2.32%-23.10% 6B
Average +0.98%+2.87%-13.53%-23.95% 44.12B
Weighted average by Cap. +1.09%+3.23%-12.18%-25.35%
See all sector performances

Historical Quotes: Davide Campari-Milano N.V.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

682b91aca2c3110d2f6.UubcX3qmGbNsITz1Ilqh5esEDcD4El6p1oszcTDnK0A.NLKFJSLNKNgJZX_GZjPog5FifK-hWw7kg9NlRXeeXCYQiqRnEtNThAdTeQ
DatePriceVolumeDaily volume
16:35:23 5.3508715,575,091
16:35:23 5.35017,7285,574,220
16:35:23 5.35068,5895,556,492
16:35:23 5.35025,487,903
16:35:23 5.35010,0005,487,901
16:35:23 5.35020,9195,477,901
16:35:23 5.3502,0005,456,982
16:35:23 5.35029,7425,454,982
16:35:23 5.3502,9795,425,240
Chart Davide Campari-Milano N.V.
More charts

Course Extremes

1 week
5.10
Extreme 5.1
5.51
1 month
5.10
Extreme 5.1
5.75
Current year
5.10
Extreme 5.1
6.12
1 year
5.10
Extreme 5.1
10.28
3 years
5.10
Extreme 5.1
12.96
5 years
5.04
Extreme 5.04
13.48
10 years
2.91
Extreme 2.9075
13.48

Monthly variations

Annual variations

2025-11.10%
2024-41.09%
2023+7.71%
2022-26.22%
2021+37.63%
2020+14.74%
2019+10.22%
2018+14.58%
2017+38.75%
2016+16.13%
2015+55.04%
2014-15.13%
2013+4.83%
2012+12.73%
2011+5.65%
2010+33.52%
2009+51.98%
2008-26.72%
2007-12.78%
2006+20.16%
2005+31.72%
2004+23.25%
2003+29.32%
2002+12.34%
2001-10.17%
  1. Stock Market
  2. Equities
  3. CPR Stock
  4. Quotes Davide Campari-Milano N.V.