|
Market Closed -
Other stock markets
|
After hours 18:22:40 | |||
| 6.436 EUR | -1.26% |
|
6.435 | -0.02% |
| 04:56pm | Mediobanca Rallies on the Mib, Delisting Fails to Deter Shareholders | AN |
| 03:04pm | DIARY - Italy to March 31 | RE |
Quotes 5-day view: Davide Campari-Milano N.V.
Real-time Borsa Italiana
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 6.738 € | 6.594 € | 6.512 € | 6.518 € | 6.436 € |
| Volume | 8,220,607 | 4,871,874 | 3,404,810 | 2,632,469 | 5,633,488 |
| Change | +1.45% | -2.14% | -1.24% | +0.09% | -1.26% |
| Opening | 6.650 € | 6.700 € | 6.592 € | 6.538 € | 6.470 € |
| High | 6.738 € | 6.746 € | 6.604 € | 6.592 € | 6.476 € |
| Low | 6.546 € | 6.520 € | 6.512 € | 6.512 € | 6.322 € |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.10% | ||
| Current month | +7.55% | ||
| 1 month | +11.35% | ||
| 3 months | +17.27% | ||
| 6 months | -2.01% | ||
| Current year | +16.22% | ||
| 1 year | +18.75% | ||
| 3 years | -39.00% | ||
| 5 years | -34.17% | ||
| 10 years | +81.68% |
Volumes
marketsDaily volume
5,633,488
Estimated daily volume
5,633,488
Avg. Volume 20 sessions
6,549,067
Daily volume ratio
0.86
Avg. Volume 20 sessions
42,149,795.21
Avg. Volume 20 sessions USD
49,748,560.29
Record volume 1
123,126,000
Record volume 2
63,585,520
Record volume 3
50,102,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
7,832,894,706
Capitalization (USD)
9,255,458,710
Net sales (EUR)
3,069,700,000
Net sales (USD)
3,627,200,756
Number of employees
5,124
Sales / Employee (EUR)
599,083
Sales / Employee (USD)
707,885
Free-Float
30.04 %
Free-Float capitalization (EUR)
3,717,283,007
Free-Float capitalization (USD)
4,392,393,958
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
6.601
Moving average 20 days
6.2
Moving average 50 days
5.911
Moving average 100 days
5.799
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
62.97
RSI 14 days
63.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -3.10% | +18.75% | -39.00% | 9.26B | |
| -0.09% | -1.30% | +0.93% | -18.43% | 269B | |
| +1.38% | -0.41% | -19.38% | -49.05% | 59.6B | |
| -0.28% | -2.61% | -14.06% | -43.59% | 29.29B | |
| +0.54% | -1.64% | -3.52% | -53.76% | 24.77B | |
| -0.50% | -1.83% | -31.21% | -69.31% | 11.79B | |
| +0.04% | +1.04% | +5.55% | +84.58% | 11.15B | |
| +0.65% | +0.60% | -21.84% | -54.13% | 8.86B | |
| 0.00% | -1.40% | -31.78% | -49.27% | 5.85B | |
| -0.88% | -3.77% | -27.31% | -45.07% | 4.56B | |
| Average | -0.04% | -2.55% | -12.39% | -33.70% | 43.44B | |
| Weighted average by Cap. | +0.11% | -2.55% | -4.70% | -26.94% |
Historical Quotes: Davide Campari-Milano N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
624a46ee716f81dbd564baf14efb3._ASmH-2CyWOom8JZom3lx97pVSg2ueRRrftIIhqYTN4.rXbFVNnEgCX62qsXxB7RnZWnN2Nm6bAyz7EwSWzxJZKodJdblcbxCNzaiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:59 | 6.436 | 1,977 | 3,613,028 |
| 16:29:57 | 6.426 | 409 | 3,611,051 |
| 16:29:57 | 6.426 | 391 | 3,610,642 |
| 16:29:51 | 6.426 | 929 | 3,610,251 |
| 16:29:41 | 6.428 | 1,000 | 3,609,322 |
| 16:29:38 | 6.428 | 712 | 3,608,322 |
| 16:29:38 | 6.428 | 1,427 | 3,607,610 |
| 16:29:38 | 6.428 | 684 | 3,606,183 |
| 16:29:38 | 6.428 | 900 | 3,605,499 |
Course Extremes
| 1 week | 6.32 |  | 6.75 |
| 1 month | 5.55 | | 6.75 |
| Current year | 5.43 | | 6.75 |
| 1 year | 5.07 | | 6.83 |
| 3 years | 5.07 | | 12.96 |
| 5 years | 5.07 | | 13.48 |
| 10 years | 3.51 | | 13.48 |
Monthly variations
Annual variations
| 2026 | +17.70% | ||
| 2025 | -7.98% | ||
| 2024 | -41.09% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition