DATAWALK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.7 PLN | -0.84% |
|
-5.48% | +61.71% |
| 04-10 | DataWalk S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DataWalk S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 60.7 zł | 62.2 zł | 61.9 zł | 59.2 zł | 58.7 zł |
| Volume | 12 426 | 13 001 | 9 607 | 36 178 | 26 944 |
| Change | -2.25% | +2.47% | -0.48% | -4.36% | -0.84% |
| Opening | 62.00 | 61.00 | 61.60 | 61.90 | 59.2 |
| High | 63.00 | 63.30 | 63.00 | 61.90 | 61 |
| Low | 60.20 | 60.20 | 60.50 | 58.50 | 57 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.48% | ||
| Current month | -13.42% | ||
| 1 month | -9.41% | ||
| 3 months | +56.53% | ||
| 6 months | +88.44% | ||
| Current year | +61.71% | ||
| 1 year | -11.60% | ||
| 3 years | -63.08% | ||
| 5 years | +195.72% | ||
| 10 years | +444.53% |
Volumes
marketsDaily volume
26 944
Estimated daily volume
26 944
Avg. Volume 20 sessions
33 486
Daily volume ratio
0.80
Avg. Volume 20 sessions PLN
1 965 628.20
Avg. Volume 20 sessions USD
501 767.88
Record volume 1
309 971
Record volume 2
128 824
Record volume 3
127 956
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
303 788 006
Capitalization (USD)
77 548 268
Net sales (PLN)
25 764 000
Net sales (USD)
6 576 802
Number of employees
38
Sales / Employee (PLN)
678 000
Sales / Employee (USD)
173 074
Free-Float
77.11 %
Free-Float capitalization (PLN)
234 247 437
Free-Float capitalization (USD)
59 796 577
Average Daily Capital Traded
0.65%
Highs and lows
1 week
57.00
63.30
1 month
53.1071.00
Current year
30.5074.90
1 year
29.1093.80
3 years
29.10260.00
5 years
17.55260.00
10 years
10.25260.00
Indicators
Moving average 5 days
61.22
Moving average 20 days
63.25
Moving average 50 days
54.29
Moving average 100 days
45.94
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
48.11
RSI 14 days
51.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.48% | +61.71% | -11.60% | 77.55M | ||
| +0.36% | -0.58% | +26.71% | +45.68% | 222B | ||
| +0.24% | +5.52% | +7.98% | +62.92% | 156B | ||
| +0.72% | -3.81% | +12.05% | +40.83% | 56.93B | ||
| +2.97% | +8.92% | +20.40% | +85.84% | 33.81B | ||
| +0.83% | +5.20% | +6.40% | +30.18% | 31.3B | ||
| -2.06% | +15.82% | +131.72% | +435.25% | 26.67B | ||
| +4.39% | +4.88% | +35.00% | +42.91% | 21.55B | ||
| +0.05% | +3.15% | +51.51% | +47.70% | 15.38B | ||
| -9.44% | -10.07% | -7.51% | +32.10% | 15.15B | ||
| -0.24% | +1.04% | +7.84% | +22.85% | 14.09B | ||
| -2.76% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| -1.04% | +5.40% | +1.56% | +20.13% | 12.52B | ||
| +0.06% | +3.73% | +11.49% | +26.96% | 10.98B | ||
| +0.18% | -2.52% | -20.08% | -10.94% | 10.97B | ||
| -1.40% | +4.22% | +11.89% | +54.31% | 10.31B | ||
| Average | -0.50% | +3.60% | +22.45% | +59.86% | ||
| Weighted average by Cap. | +0.10% | +2.97% | +21.27% | +63.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fcc343d3ff65f0e08a06239aa1b3b2.XtzwfbfUrw_hqpn46YlY5VCH0Bdu4PHVX1PIzynKbeM.DLa_P-aYllmR-__VpcJttzXJ6HIDiL_mACGEpH7yF7sE7sJM7vnaZqvQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 58.7 | 53 | 26,944 |
| 16:00:01 | 58.7 | 30 | 26,891 |
| 16:00:01 | 58.7 | 65 | 26,861 |
| 16:00:01 | 58.7 | 4 | 26,796 |
| 16:00:01 | 58.7 | 48 | 26,792 |
| 15:49:38 | 58.9 | 20 | 26,744 |
| 15:49:38 | 58.5 | 30 | 26,724 |
| 15:49:38 | 58.5 | 50 | 26,694 |
| 15:49:30 | 58 | 30 | 26,644 |
| 15:47:15 | 58 | 32 | 26,614 |
Monthly variations
Annual change
| 2024 | +63.09% | ||
| 2023 | -60.26% | ||
| 2022 | -59.58% | ||
| 2021 | +17.71% | ||
| 2020 | +250.36% | ||
| 2019 | +120.08% | ||
| 2018 | -23.38% | ||
| 2017 | -1.52% | ||
| 2016 | -17.50% | ||
| 2015 | +228.95% | ||
| 2014 | -9.93% | ||
| 2013 | +43.62% | ||
| 2012 | +42.42% |
- Stock Market
- Equities
- DAT Stock
- Quotes DataWalk S.A.
