DATASECTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,886 JPY | +3.12% |
|
+4.60% | +448.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1861 ¥ | 1822 ¥ | 1829 ¥ | 1886 ¥ | 1,886 ¥ |
| Volume | 274 000 | 163 900 | 119 300 | 148 600 | 148 600 |
| Change | +2.93% | -2.10% | +0.38% | +3.12% | +3.12% |
| Opening | 1,830.00 | 1,835.00 | 1,822.00 | 1,818.00 | 1,818 |
| High | 1,900.00 | 1,878.00 | 1,864.00 | 1,895.00 | 1,895 |
| Low | 1,793.00 | 1,800.00 | 1,800.00 | 1,804.00 | 1,804 |
Performance
| 1 day | +3.12% | ||
| 1 week | +4.60% | ||
| Current month | +1.34% | ||
| 1 month | +19.52% | ||
| 3 months | +165.63% | ||
| 6 months | +448.26% | ||
| Current year | +448.26% | ||
| 1 year | +389.87% | ||
| 3 years | +358.88% | ||
| 5 years | +202.24% |
Volumes
marketsDaily volume
148 600
Estimated daily volume
148 600
Avg. Volume 20 sessions
382 073
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
720 589 678.00
Avg. Volume 20 sessions USD
4 460 450.11
Record volume 1
23 843 100
Record volume 2
20 965 500
Record volume 3
16 365 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
31 327 462 843
Capitalization (USD)
193 916 995
Net sales (JPY)
1 924 000 000
Net sales (USD)
11 909 560
Number of employees
177
Sales / Employee (JPY)
10 870 056
Sales / Employee (USD)
67 286
Free-Float
69.23 %
Free-Float capitalization (JPY)
21 766 913 223
Free-Float capitalization (USD)
134 737 193
Average Daily Capital Traded
2.3%
Highs and lows
1 week
1 735.00
1 900.00
1 month
1 670.002 378.00
Current year
329.003 140.00
1 year
251.003 140.00
3 years
237.003 140.00
5 years
237.003 140.00
10 years
237.003 140.00
Indicators
Moving average 5 days
1 816.20
Moving average 20 days
1 876.20
Moving average 50 days
1 838.06
Moving average 100 days
1 411.81
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-25.14%
STIM
RSI 9 days
47.71
RSI 14 days
49.63
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +4.60% | +448.26% | +389.87% | 194M | ||
| +0.27% | +1.90% | +22.53% | +36.33% | 3,414B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93.41B | ||
| +1.02% | +1.98% | +15.82% | +34.01% | 86.85B | ||
| +0.14% | +7.26% | +50.55% | +66.56% | 57.52B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 48.67B | ||
| +0.84% | +1.80% | +38.23% | +28.43% | 48.1B | ||
| -1.88% | +6.15% | -23.39% | +8.73% | 47.45B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 40.4B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 27.06B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 23.77B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.61B | ||
| +0.16% | +14.51% | +6.86% | +29.71% | 19.54B | ||
| +1.25% | +1.89% | -18.47% | -14.15% | 18.04B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.54% | +2.23% | +37.47% | +37.69% | ||
| Weighted average by Cap. | +0.29% | +1.89% | +21.46% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1e83f.hhpbj0xfrdbVLI45T69uJOxkxSGybh3Oc_S4UjxtNlg.8UM2_h88_qKhe89AKPs6R7hRnFHRDyi-R7-Iagw3Qz_pLj--emjdr6Ieww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,886 | 2,800 | 148,600 |
| 06:59:59 | 1,890 | 100 | 145,800 |
| 06:59:58 | 1,894 | 100 | 145,700 |
| 06:59:55 | 1,890 | 100 | 145,600 |
| 06:59:36 | 1,890 | 500 | 145,500 |
| 06:59:36 | 1,890 | 600 | 145,000 |
| 06:59:36 | 1,891 | 400 | 144,400 |
| 06:59:36 | 1,892 | 500 | 144,000 |
| 06:59:30 | 1,892 | 100 | 143,500 |
| 06:59:25 | 1,895 | 100 | 143,400 |
Monthly variations
Annual change
| 2024 | +448.26% | ||
| 2023 | +41.56% | ||
| 2022 | -28.74% | ||
| 2021 | -22.68% | ||
| 2020 | -28.76% | ||
| 2019 | +1.64% | ||
| 2018 | -13.12% | ||
| 2017 | +0.29% | ||
| 2016 | +21.57% | ||
| 2015 | -49.43% | ||
| 2014 | +8.29% |
- Stock Market
- Equities
- 3905 Stock
- Quotes Datasection Inc.
