|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | +9.09% |
|
-29.41% | -29.41% |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 |
| Volume | 21,143,500 | 22,459,200 | 27,918,800 | 21,346,000 | 2,763,900 |
| Change | -17.65% | -14.29% | -8.33% | 0.00% | +9.09% |
| Opening | MYR 0.0850 | MYR 0.0700 | MYR 0.0650 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0900 | MYR 0.0750 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0700 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | +9.09% | ||
| 1 week | -29.41% | ||
| Current month | -20.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -29.41% | ||
| 1 year | -40.00% | ||
| 3 years | -67.57% | ||
| 5 years | -95.97% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
2,763,900
Estimated daily volume
2,763,900
Avg. Volume 20 sessions
7,612,487
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
456,749.22
Avg. Volume 20 sessions USD
111,674.73
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
51,595,638
Market Cap (USD)
12,597,514
Net sales ()
7,227,000
Net sales (USD)
1,764,534
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,782
Free-Float
63.43 %
Free-Float capitalization (MYR)
32,725,314
Free-Float capitalization (USD)
7,990,164
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0768
Moving average 50 days
0.0826
Moving average 100 days
0.0764
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+37.67%
Price spread / (MMA100)
+27.33%
RSI 9 days
22.55
RSI 14 days
27.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | -29.41% | -40.00% | -67.57% | 12.6M | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | +0.99% | -2.84% | -19.97% | +21.19% | 67.61B | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.22% | +24.84% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db06cd8203bdc2167c4bfc1274848fdf._zjxv-BWgPaKBsbZNK-f3zhWabcx6qqcNFVcymO3W74.mVCXi6wU4r-nR6CyWd7esX4SOYRGq5mpfCcL_zb2avadU53rugn1g8NJ9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.0600 | 400 | 2,763,900 |
| 09:50:01 | 0.0600 | 1,800 | 2,763,500 |
| 09:42:53 | 0.0600 | 80,000 | 2,761,700 |
| 09:39:39 | 0.0600 | 7,900 | 2,681,700 |
| 09:39:39 | 0.0600 | 12,100 | 2,673,800 |
| 09:37:24 | 0.0600 | 12,000 | 2,661,700 |
| 09:24:31 | 0.0550 | 50,000 | 2,649,700 |
| 09:24:28 | 0.0550 | 253,800 | 2,599,700 |
| 09:24:28 | 0.0550 | 246,200 | 2,345,900 |
Course Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.66 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
