|
Market Closed -
BURSA MALAYSIA
09:50:01 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
+7.69% | -17.65% |
Stock exchange
BURSA MALAYSIA
8338 0.0700 RM
0.00%
1.36M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0700MYR | 0.00% | 1.36M RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0700 | MYR 0.0800 | MYR 0.0700 | MYR 0.0700 |
| Volume | 984,900 | 14,169,300 | 16,252,700 | 13,345,100 | 19,449,500 |
| Change | 0.00% | +16.67% | +14.29% | -12.50% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0700 | MYR 0.0800 | MYR 0.0700 |
| High | MYR 0.0650 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | -22.22% | ||
| 6 months | +27.27% | ||
| Current year | -17.65% | ||
| 1 year | -30.00% | ||
| 3 years | -57.58% | ||
| 5 years | -93.40% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
19,449,500
Estimated daily volume
19,449,500
Avg. Volume 20 sessions
19,877,869
Daily volume ratio
0.98
Avg. Volume 20 sessions MYR
1,391,450.83
Avg. Volume 20 sessions USD
342,975.93
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
60,358,456
Market Cap (USD)
14,877,635
Net sales ()
7,227,000
Net sales (USD)
1,781,369
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,828
Free-Float
66.93 %
Free-Float capitalization (MYR)
40,399,547
Free-Float capitalization (USD)
9,958,004
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
0.068
Moving average 20 days
0.0735
Moving average 50 days
0.0706
Moving average 100 days
0.0768
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+9.71%
RSI 9 days
60.88
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.69% | -30.00% | -57.58% | 14.88M | |
| -1.19% | -0.76% | -6.61% | +57.33% | 221B | |
| -0.50% | +1.23% | +48.73% | +109.90% | 119B | |
| -4.12% | -5.65% | -29.78% | -45.45% | 114B | |
| -0.64% | -5.99% | -26.01% | -34.72% | 86.84B | |
| -0.82% | -4.53% | -26.74% | -5.34% | 60.84B | |
| -0.51% | -4.57% | -25.10% | -26.20% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -2.68% | -10.01% | +1.83% | 36.7B | |
| Average | -0.38% | -1.38% | -9.48% | +28.45% | 76.81B | |
| Weighted average by Cap. | -0.21% | -1.51% | -5.27% | +36.05% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69b31fcc5bbfd2ff0f27dbf87f3d65.XRpiVNPEJNeiPAB7yUPrnrElymme6IRPvwlgqcyg1xQ.G38pYeCzb-_MXks3ggXS9dZn-izp3eJ7_VgMxvrZlXgrYwEWvo8dhsFrcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:00 | 0.0700 | 25,500 | 19,449,500 |
| 09:50:00 | 0.0700 | 80,000 | 19,424,000 |
| 09:50:00 | 0.0700 | 50,000 | 19,344,000 |
| 09:50:00 | 0.0700 | 50,000 | 19,294,000 |
| 09:50:00 | 0.0700 | 30,000 | 19,244,000 |
| 09:50:00 | 0.0700 | 18,100 | 19,214,000 |
| 09:50:00 | 0.0700 | 31,900 | 19,195,900 |
| 09:40:43 | 0.0750 | 400 | 19,164,000 |
| 09:35:50 | 0.0700 | 5,500 | 19,163,600 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.25 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
