|
Delayed
BURSA MALAYSIA
08:48:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | +8.33% |
|
+8.33% | -23.53% |
Stock exchange
BURSA MALAYSIA
8338 0.0650 RM
+8.33%
484K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0650MYR | +8.33% | 484K RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 |
| Volume | 42,358,100 | 2,891,600 | 13,480,600 | 10,310,800 | 7,442,800 |
| Change | -16.67% | 0.00% | +20.00% | 0.00% | +8.33% |
| Opening | MYR 0.0600 | MYR 0.0500 | MYR 0.0500 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | +18.18% | ||
| 6 months | -13.33% | ||
| Current year | -23.53% | ||
| 1 year | -40.91% | ||
| 3 years | -56.67% | ||
| 5 years | -93.56% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
7,442,800
Estimated daily volume
8,413,244
Avg. Volume 20 sessions
10,523,100
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
684,001.5
Avg. Volume 20 sessions USD
167,655.61
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
51,595,640
Market Cap (USD)
12,643,511
Net sales ()
7,227,000
Net sales (USD)
1,770,976
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,799
Free-Float
72.12%
Free-Float capitalization (MYR)
37,212,800
Free-Float capitalization (USD)
9,118,996
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0668
Moving average 50 days
0.0713
Moving average 100 days
0.0731
Price spread / (MMA5)
-13.85%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
44.66
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | -40.91% | -56.67% | 12.64M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 237B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 199B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 142B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 114B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 109B | |
| -1.36% | +6.15% | -18.83% | -26.85% | 96.96B | |
| -0.55% | +2.95% | -15.31% | +4.14% | 69.27B | |
| -1.75% | +3.38% | -24.93% | -18.54% | 50.13B | |
| +3.13% | +6.72% | +19.74% | +170.11% | 48.66B | |
| Average | +1.84% | +4.37% | -2.87% | +69.10% | 106.6B | |
| Weighted average by Cap. | +1.49% | +5.26% | +0.32% | +79.66% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f31d4211c74ddbb.r59YZG8KhIYho2_uwV4WFLxqH01D4Fq7IcJnW91oWOw._u1hMypEstxl-xuPjTt8dc0ibCkxqincTY89KIdRbrr83A0OXEHDx0bpDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:00 | 0.0650 | 52,000 | 7,428,300 |
| 08:22:12 | 0.0650 | 600 | 7,376,300 |
| 07:56:47 | 0.0600 | 40,000 | 7,375,700 |
| 07:30:00 | 0.0650 | 20,000 | 7,335,700 |
| 07:30:00 | 0.0650 | 30,000 | 7,315,700 |
| 05:29:07 | 0.0650 | 7,600 | 7,285,700 |
| 05:26:31 | 0.0650 | 2,500 | 7,278,100 |
| 05:12:26 | 0.0650 | 61,200 | 7,275,600 |
| 05:10:01 | 0.0650 | 76,900 | 7,214,400 |
| 05:10:01 | 0.0650 | 223,100 | 7,137,500 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 1.25 |
| 10 years | 0.04 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
