DATANG HUAYIN ELECTRIC POWER CO.,LTD Quotes DaTang HuaYin Electric Power CO.,LTD
Equities
600744
CNE000000M56
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -1.36% |
|
+17.15% | +11.73% |
| 04-27 | DaTang HuaYin Electric Power CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Datang Huayin to Invest 36 Million Yuan in Solar Power Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.09 ¥ | 3.31 ¥ | 3.34 ¥ | 3.67 ¥ | 3.62 ¥ |
| Volume | 40 676 550 | 86 386 790 | 65 669 880 | 149 274 300 | 155 303 900 |
| Change | +∞% | +7.12% | +0.91% | +9.88% | -1.36% |
| Opening | 3.17 | 3.12 | 3.33 | 3.34 | 3.68 |
| High | 3.17 | 3.33 | 3.37 | 3.67 | 3.70 |
| Low | 3.08 | 3.11 | 3.27 | 3.32 | 3.55 |
Performance
| 1 day | -1.36% | ||
| 1 week | +17.15% | ||
| Current month | +17.15% | ||
| 1 month | +7.10% | ||
| 3 months | +36.09% | ||
| 6 months | +7.42% | ||
| Current year | +11.73% | ||
| 1 year | -12.56% | ||
| 3 years | -32.71% | ||
| 5 years | +16.40% | ||
| 10 years | +17.53% |
Volumes
marketsDaily volume
155 303 900
Avg. Volume 20 sessions
68 427 908
Avg. Volume 20 sessions CNY
247 709 026.96
Avg. Volume 20 sessions USD
34 312 159.00
Record volume 1
372 703 600
Record volume 2
348 109 400
Record volume 3
347 592 500
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
7 446 879 922
Capitalization (USD)
1 031 526 913
Net sales (CNY)
9 938 845 017
Net sales (USD)
1 376 708 934
Number of employees
4 901
Sales / Employee (CNY)
2 027 922
Sales / Employee (USD)
280 904
Free-Float
43.35 %
Free-Float capitalization (CNY)
3 227 927 505
Free-Float capitalization (USD)
447 126 062
Average Daily Capital Traded
3.33%
Highs and lows
1 week
3.11
3.70
1 month
2.933.93
Current year
2.304.20
1 year
2.304.30
3 years
2.3011.11
5 years
1.9311.11
10 years
1.9315.50
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.27
Moving average 50 days
3.12
Moving average 100 days
3.17
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
70.00
RSI 14 days
64.98
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +17.15% | +11.73% | -12.56% | 1.03B | ||
| -2.64% | -4.72% | +11.22% | +95.45% | 41.29B | ||
| +5.54% | +0.06% | +16.69% | +156.72% | 26.83B | ||
| -1.02% | -2.68% | +18.36% | +22.74% | 16.26B | ||
| +2.26% | +2.05% | +27.24% | +10.31% | 11.97B | ||
| +1.23% | -3.50% | +19.02% | +8.68% | 8.89B | ||
| +1.32% | -1.29% | +24.39% | -4.97% | 6.45B | ||
| +0.56% | +6.05% | +67.19% | - | 6.26B | ||
| +0.17% | +0.17% | +36.41% | +27.65% | 5.2B | ||
| -4.91% | -12.13% | -15.93% | +150.59% | 3.72B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.13% | +3.74% | -1.72% | -18.44% | 3.5B | ||
| +2.25% | +0.20% | +21.04% | +3.61% | 3.47B | ||
| +0.23% | -1.67% | +7.95% | +10.93% | 3.05B | ||
| +8.61% | +9.40% | +3.65% | -25.21% | 2.89B | ||
| -1.69% | +6.93% | -10.44% | -25.73% | 2.22B | ||
| Average | +0.71% | +1.53% | +15.79% | +28.56% | ||
| Weighted average by Cap. | +0.59% | -1.65% | +17.50% | +67.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | -22.67% | ||
| 2022 | -28.38% | ||
| 2021 | +88.71% | ||
| 2020 | +21.09% | ||
| 2019 | -1.92% | ||
| 2018 | -30.77% | ||
| 2017 | -28.33% | ||
| 2016 | -38.41% | ||
| 2015 | +85.25% | ||
| 2014 | +38.86% | ||
| 2013 | -12.17% | ||
| 2012 | +5.29% | ||
| 2011 | -24.26% | ||
| 2010 | -17.57% | ||
| 2009 | +91.67% | ||
| 2008 | -62.87% | ||
| 2007 | +171.14% | ||
| 2006 | +61.08% | ||
| 2005 | -48.56% | ||
| 2004 | -17.06% | ||
| 2003 | +5.40% | ||
| 2002 | -23.20% | ||
| 2001 | -32.96% | ||
| 2000 | +40.26% | ||
| 1999 | -18.81% | ||
| 1998 | -19.35% | ||
| 1997 | +80.90% | ||
| 1996 | +11.03% |
- Stock Market
- Equities
- 600744 Stock
- Quotes DaTang HuaYin Electric Power CO.,LTD
