End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
291.5 PKR | +9.00% |
|
+53.83% | +1,763.94% |
Quotes 5-day view
End-of-day quote Pakistan S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 206.57 ₨ | 225.16 ₨ | 245.37 ₨ | 267.45 ₨ | 291.52 ₨ |
Volume | 3 825 | 4 085 | 13 951 | 1 267 | 9 554 |
Change | +9.00% | +9.00% | +8.98% | +9.00% | +9.00% |
Opening | 206.57 | 225.16 | 245.42 | 267.45 | 291.52 |
High | 206.57 | 225.16 | 245.42 | 267.45 | 291.52 |
Low | 206.57 | 225.16 | 245.00 | 267.45 | 290.00 |
Performance
1 day | +9.00% | ||
1 week | +53.83% | ||
Current month | +18.81% | ||
1 month | +375.41% | ||
3 months | +2,181.06% | ||
6 months | +1,910.48% | ||
Current year | +1,763.94% | ||
1 year | +1,580.23% | ||
3 years | +1,379.05% | ||
5 years | +3,031.26% | ||
10 years | +2,015.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 225.16](/images/extremecours_fleche.png)
![Extreme 71.53](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
![Extreme 12.5](/images/extremecours_fleche.png)
![Extreme 11.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.00% | +53.83% | +1,763.94% | +1,580.23% | 4.19M | ||
-1.67% | +1.62% | -0.10% | +9.21% | 18.34B | ||
-0.46% | -0.62% | +12.96% | +20.34% | 3.33B | ||
-1.03% | +18.47% | +44.08% | +69.78% | 1.87B | ||
+5.49% | +9.32% | +0.96% | -1.66% | 1.48B | ||
+0.06% | -.--% | -.--% | -.--% | 1.27B | ||
+0.55% | -0.54% | -11.54% | -20.69% | 1.22B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
-0.04% | +0.20% | +0.12% | -8.38% | 1.17B | ||
-0.99% | +0.50% | +6.16% | +2.20% | 1.15B | ||
-0.88% | -0.95% | -16.61% | -14.92% | 1.06B | ||
+1.87% | +4.95% | -3.29% | +2.41% | 1.05B | ||
-1.02% | +1.75% | +22.88% | +8.21% | 1.03B | ||
+1.55% | +2.34% | -5.07% | -9.66% | 1.01B | ||
-0.56% | +0.16% | +15.53% | +30.63% | 1.01B | ||
-1.09% | +0.97% | -25.79% | -30.43% | 991M | ||
Average | +0.67% | +4.80% | +112.76% | +102.64% | ||
Weighted average by Cap. | -0.71% | +1.94% | +3.04% | +8.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1,763.94% | ||
2023 | +16.02% | ||
2022 | -48.15% | ||
2021 | +129.07% | ||
2020 | +14.07% | ||
2019 | -21.41% | ||
2018 | +4.63% | ||
2017 | -35.19% | ||
2016 | +76.63% | ||
2015 | -11.99% | ||
2014 | -38.63% | ||
2013 | +169.93% | ||
2012 | +1,712.50% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -46.67% | ||
2000 | -21.05% | ||
1999 | -5.00% | ||
1998 | -9.09% | ||
1997 | -35.29% | ||
1996 | -20.93% |
- Stock Market
- Equities
- DAAG Stock
- Quotes Data Agro Limited