|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.40 EUR | -0.49% |
|
-6.46% | +5.91% |
Quotes 5-day view: Dassault Aviation
Real-time BOERSE MUENCHEN
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €303.80 | €298.80 | €289.80 | €286.80 | €285.40 |
| Volume | 20 | 102 | 74 | 71 | 69 |
| Change | -2.57% | -1.65% | -3.01% | -1.04% | -0.49% |
| Opening | €311.00 | €303.80 | €298.80 | €289.00 | €285.80 |
| High | €314.20 | €303.80 | €299.20 | €289.00 | €286.80 |
| Low | €303.40 | €296.00 | €289.00 | €284.60 | €285.40 |
Performance
| 1 week | -6.46% | ||
| Current month | -0.07% | ||
| 1 month | -3.69% | ||
| 3 months | -11.54% | ||
| 6 months | -6.94% | ||
| Current year | +5.91% | ||
| 1 year | -3.37% | ||
| 3 years | +59.16% | ||
| 5 years | -70.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,261,599,276
Market Cap (USD)
25,450,553,648
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,482,435,121
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,702,038,096
Free-Float capitalization (USD)
5,375,600,887
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
298.2
Moving average 20 days
296.84
Moving average 50 days
294.43
Moving average 100 days
310.4
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+8.76%
RSI 9 days
40.98
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -6.46% | -3.37% | +59.16% | 25.45B | |
| -0.65% | -6.41% | +7.09% | +45.60% | 178B | |
| -0.37% | -1.86% | -2.01% | +2.38% | 175B | |
| +0.53% | -1.72% | +6.93% | +32.75% | 15.81B | |
| -3.38% | -9.07% | -35.88% | -26.27% | 7.59B | |
| +5.86% | -2.21% | - | - | 4.09B | |
| +1.64% | -3.05% | -34.29% | -36.36% | 3.07B | |
| -1.80% | -8.87% | -22.62% | - | 1.71B | |
| -0.82% | -6.92% | -65.67% | -74.47% | 843M | |
| +7.14% | -3.67% | +61.54% | +311.76% | 139M | |
| Average | +1.26% | -3.85% | -9.81% | +39.32% | 41.15B | |
| Weighted average by Cap. | -0.23% | -3.12% | +1.15% | +25.16% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c.4UMBnv3FhglApjcnMCumDJ3wyp1TyPpbzF77jmqZd_M.tidM1p-i2Ugp1ARoaHzffvSa__Ng-LA--C3N6SjaE6GoADDTvJf3Z3fQeg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 284.6 |  | 314.2 |
| 1 month | 281.4 | | 314.2 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 1,038 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
