|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.80 EUR | -0.70% |
|
-6.46% | +5.91% |
| 01:39pm | Macron calls go-it-alone defence strategies in Europe an 'absurdity' | RE |
| 08:59am | Dassault Aviation tests 'NAMIB', a new electronic warfare product |  |
Quotes 5-day view: Dassault Aviation
Real-time BOERSE MUENCHEN
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €303.80 | €298.80 | €289.80 | €286.80 | €284.80 |
| Volume | 20 | 102 | 74 | 71 | 69 |
| Change | -2.57% | -1.65% | -3.01% | -1.04% | -0.70% |
| Opening | €311.00 | €303.80 | €298.80 | €289.00 | €285.80 |
| High | €314.20 | €303.80 | €299.20 | €289.00 | €286.80 |
| Low | €303.40 | €296.00 | €289.00 | €284.60 | €284.40 |
Performance
| 1 week | -6.46% | ||
| Current month | -0.07% | ||
| 1 month | -3.69% | ||
| 3 months | -11.54% | ||
| 6 months | -6.94% | ||
| Current year | +5.91% | ||
| 1 year | -3.37% | ||
| 3 years | +59.16% | ||
| 5 years | -70.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,261,599,276
Market Cap (USD)
25,450,553,648
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,482,435,121
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,702,038,096
Free-Float capitalization (USD)
5,375,600,887
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
298.2
Moving average 20 days
296.84
Moving average 50 days
294.43
Moving average 100 days
310.4
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.99%
RSI 9 days
40.98
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -6.46% | -3.37% | +59.16% | 25.45B | |
| -1.20% | -6.91% | +6.52% | +44.83% | 178B | |
| -1.18% | -1.86% | -2.01% | +2.38% | 175B | |
| +0.14% | -1.72% | +6.93% | +32.75% | 15.81B | |
| -1.49% | -9.07% | -35.88% | -26.27% | 7.59B | |
| +0.88% | -2.21% | - | - | 4.09B | |
| +1.64% | -3.05% | -34.29% | -36.36% | 3.07B | |
| -1.80% | -8.87% | -22.62% | - | 1.71B | |
| -2.48% | -6.92% | -65.67% | -74.47% | 843M | |
| +7.14% | -3.67% | +61.54% | +311.76% | 139M | |
| Average | -0.04% | -3.85% | -9.87% | +39.22% | 41.15B | |
| Weighted average by Cap. | -1.19% | -3.12% | +0.90% | +24.82% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743187e8f1eebf7fd56c4f1f52.-ZPv1PEQMLy4Oup1qt-m8eggyogCdLSpl_iZWiXZzZQ.s_za471SQfXvDa5H74nTg5hao_w7J8Lv3MrjAH2wu9_N14eFtUd39NALuw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 284.4 |  | 314.2 |
| 1 month | 281.4 | | 314.2 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 1,038 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
