|
Market Closed -
Boerse Muenchen
21:44:11 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 282.60 EUR | -0.14% |
|
-3.48% | +4.51% |
| 10-01 | In the age of combat drones and AI, the Rafale prepares to evolve |  |
| 10-01 | BofA Upgrades Dassault Aviation to Buy, Lifts PT | MT |
Stock exchange
Boerse Muenchen
DAU0 282.60 €
-0.14%
22.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 282.00EUR | -0.28% | 21.62M € | ||
CBOE
| AMp | 281.70EUR | -0.53% | 10.73M € | |
|
Tradegate
| DAU0 | 282.80EUR | -0.21% | 82.01K € | |
|
Börse Stuttgart
| DAU0 | 282.20EUR | -0.28% | 33.86K € | |
|
CBOE
| 0IAX | 286.60EUR | -2.08% | 33.53K € | |
|
Boerse Muenchen
| DAU0 | 282.60EUR | -0.14% | 22.33K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 10.52K € | |
|
OTC Markets
| DUAVF | 318.00USD | -0.80% | 8.27K $ | |
|
Deutsche Boerse AG
| DAU0 | 280.80EUR | -0.35% | 0 € | |
|
Wiener Boerse
| DAA2 | 283.60EUR | -0.84% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €292.40 | €287.80 | €283.20 | €283.00 | €282.60 |
| Volume | 36 | 11 | 13 | 887 | 79 |
| Change | -0.34% | -1.57% | -1.60% | -0.07% | -0.14% |
| Opening | €292.40 | €291.40 | €287.80 | €283.60 | €283.80 |
| High | €295.00 | €291.40 | €289.60 | €288.20 | €287.20 |
| Low | €291.40 | €287.20 | €283.20 | €282.80 | €282.00 |
Performance
| 1 week | -3.68% | ||
| Current month | -0.21% | ||
| 1 month | +1.51% | ||
| 3 months | -7.89% | ||
| 6 months | -15.89% | ||
| Current year | +4.36% | ||
| 1 year | -2.08% | ||
| 3 years | +60.48% | ||
| 5 years | +204.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,735,527,354
Market Cap (USD)
24,453,989,760
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,347,553,621
Free-Float
20.41%
Free-Float capitalization (EUR)
4,475,404,063
Free-Float capitalization (USD)
5,035,142,850
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
287.96
Moving average 20 days
285.98
Moving average 50 days
295.68
Moving average 100 days
294.32
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+4.15%
RSI 9 days
38.03
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -3.48% | -2.08% | +60.48% | 24.45B | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -6.31% | +50.76% | 169B | |
| +0.37% | -0.28% | +26.53% | +581.99% | 162B | |
| +0.95% | -1.84% | +8.73% | +125.66% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | +0.37% | -2.04% | +4.99% | +165.30% | 153.04B | |
| Weighted average by Cap. | +0.23% | -2.46% | +5.69% | +176.12% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d066f3b10da889.zWRMKdcpow8R63Gu6K8gcQSBer1DEzSypUMGhsxP9do.uwwNHbNG2TZShiPxjvpQH3z1Ccg5Um7zwjJxwK0Hgej-DRx97k_oWimSNA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 282 |  | 295 |
| 1 month | 275 | | 297 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 361.2 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | +3.47% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
