Quotes Dassault Aviation BOERSE MUENCHEN

Equities

DAU0

FR0014004L86

Aerospace & Defense

Market Closed - BOERSE MUENCHEN Other stock markets 20:44:13 21/06/2024 BST			5-day change	1st Jan Change
179.1 ^EUR	-1.76%		+2.52%	-0.50%

06-05	Scholz in favor of closer cooperation between European partners on armaments	DP
06-03	DASSAULT AVIATION : Berenberg raises its price target	CF

Quotes 5-day view

Real-time BOERSE MUENCHEN

Dassault Aviation(DAU0) : Historical Chart (5-day)

	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	176.6 €	179.8 €	182.3 €	179.1 €
Volume	233	44	95	26
Change	+0.17%	+1.81%	+1.39%	-1.76%
Opening	176.30	176.60	179.80	182.30
High	180.00	179.80	182.30	182.30
Low	175.60	176.60	178.00	178.70

Performance

1 week	+2.52%
Current month	-10.27%
1 month	-13.06%
3 months	-4.63%
6 months	-0.78%
Current year	-0.50%
1 year	+0.84%
3 years	+75.76%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

14 103 877 607

Capitalization (USD)

15 078 455 550

Net sales (EUR)

4 800 666 000

Net sales (USD)

5 132 392 021

Free-Float

20.45 %

Free-Float capitalization (EUR)

2 949 421 659

Free-Float capitalization (USD)

3 153 226 696

Average Daily Capital Traded

Highs and lows

1 week

174.10

182.30

1 month

170.10

206.20

3 years

83.18

212.20

Indicators

Moving average 5 days

178.82

Moving average 20 days

190.33

Moving average 50 days

199.37

Moving average 100 days

193.30

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+6.27%

Price spread / (MMA50)

+11.32%

Price spread / (MMA100)

+7.93%

STIM

RSI 9 days

37.88

RSI 14 days

36.19

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

59a08e7004c181c.DveV6cAkJ8WVM3yk_CuxbuGQRi55cwu8HvVBza_MyHU.WcT5jbldZqPgQSTDjH_pH9GjcnE0NGaMcpklp5qviRg4ka2lr2Vek_5KJQ

Date	Price	Volume	Daily volume

Chart Dassault Aviation

Duration

Period

More charts

Monthly variations

Annual change

2024	-0.50%
2023	+13.08%
2022	+69.25%
2021	+3.47%