DASAN SOLUETA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 KRW | -0.92% |
|
-3.35% | -19.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1538 ₩ | 1528 ₩ | 1528 ₩ | 1514 ₩ | 1500 ₩ |
| Volume | 30 905 | 35 416 | 24 003 | 15 168 | 97 070 |
| Change | -0.90% | -0.65% | 0.00% | -0.92% | -0.92% |
| Opening | 1,552.00 | 1,547.00 | 1,528.00 | 1,517.00 | 1,513.00 |
| High | 1,556.00 | 1,547.00 | 1,540.00 | 1,528.00 | 1,524.00 |
| Low | 1,537.00 | 1,516.00 | 1,515.00 | 1,511.00 | 1,495.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.35% | ||
| Current month | +1.56% | ||
| 3 months | -18.21% | ||
| 6 months | -23.08% | ||
| Current year | -19.48% | ||
| 1 year | -44.03% | ||
| 3 years | -62.50% | ||
| 5 years | -68.45% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
97 070
Avg. Volume 20 sessions
41 383
Avg. Volume 20 sessions KRW
62 074 500.00
Avg. Volume 20 sessions USD
46 121.35
Record volume 1
38 313 650
Record volume 2
26 380 550
Record volume 3
24 412 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 028 337 820
Capitalization (USD)
20 082 055
Net sales (KRW)
158 770 415 290
Net sales (USD)
117 966 419
Number of employees
139
Sales / Employee (KRW)
1 142 233 204
Sales / Employee (USD)
848 679
Free-Float
65.87 %
Free-Float capitalization (KRW)
17 803 765 004
Free-Float capitalization (USD)
13 228 197
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 495.00
1 547.00
1 month
1 375.001 908.00
Current year
1 375.002 000.00
1 year
1 375.004 195.00
3 years
1 375.004 340.00
5 years
1 200.005 920.00
10 years
1 200.0017 450.00
Indicators
Moving average 5 days
1 521.60
Moving average 20 days
1 500.75
Moving average 50 days
1 604.40
Moving average 100 days
1 718.08
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
40.00
RSI 14 days
40.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.35% | -19.48% | -44.03% | 20.08M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.69% | -1.09% | -8.28% | -11.45% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 13.82B | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.26% | +1.38% | +14.49% | +44.78% | 10.24B | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.14% | -0.15% | +8.27% | +22.37% | ||
| Weighted average by Cap. | +0.08% | +0.01% | +12.22% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -23.65% | ||
| 2022 | -18.67% | ||
| 2021 | -23.86% | ||
| 2020 | +31.33% | ||
| 2019 | -11.89% | ||
| 2018 | -38.09% | ||
| 2017 | -16.67% | ||
| 2016 | -18.11% | ||
| 2015 | +8.19% | ||
| 2014 | -36.86% | ||
| 2013 | +3.74% |
- Stock Market
- Equities
- A154040 Stock
- Quotes Dasan Solueta Co.,Ltd.
