DARWIN PRECISIONS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 TWD | -0.64% |
|
-0.32% | +15.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.65 NT$ | 15.8 NT$ | 15.8 NT$ | 15.6 NT$ | 15.5 NT$ |
| Volume | 2 825 201 | 7 654 333 | 2 754 116 | 2 796 340 | 2 885 211 |
| Change | +0.64% | +0.96% | 0.00% | -1.27% | -0.64% |
| Opening | 15.60 | 16.00 | 15.95 | 15.75 | 15.65 |
| High | 15.70 | 16.25 | 16.10 | 15.90 | 15.80 |
| Low | 15.40 | 15.75 | 15.65 | 15.50 | 15.45 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.32% | ||
| Current month | -8.82% | ||
| 1 month | -7.46% | ||
| 3 months | -1.59% | ||
| 6 months | +15.67% | ||
| Current year | +15.67% | ||
| 1 year | +54.23% | ||
| 3 years | +25.00% | ||
| 5 years | -14.60% | ||
| 10 years | +34.78% |
Volumes
marketsDaily volume
2 885 211
Avg. Volume 20 sessions
8 401 608
Avg. Volume 20 sessions TWD
130 224 924.00
Avg. Volume 20 sessions USD
4 045 697.71
Record volume 1
110 936 100
Record volume 2
77 231 440
Record volume 3
68 302 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 262 698 716
Capitalization (USD)
318 831 261
Net sales (TWD)
17 769 982 000
Net sales (USD)
552 060 031
Free-Float
56.05 %
Free-Float capitalization (TWD)
5 751 849 004
Free-Float capitalization (USD)
178 692 693
Average Daily Capital Traded
1.27%
Highs and lows
1 week
15.45
16.25
1 month
15.1017.65
Current year
13.2519.60
1 year
10.1520.20
3 years
8.2020.20
5 years
7.4420.20
10 years
7.4446.20
Indicators
Moving average 5 days
15.67
Moving average 20 days
16.17
Moving average 50 days
16.24
Moving average 100 days
15.70
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
36.57
RSI 14 days
41.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.32% | +15.67% | +54.23% | 319M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| +0.59% | +1.91% | +1.61% | +4.91% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +0.45% | +2.10% | +2.10% | -4.54% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | -0.02% | -0.55% | +3.74% | +14.68% | ||
| Weighted average by Cap. | -0.05% | -0.22% | +6.32% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +52.10% | ||
| 2022 | -44.94% | ||
| 2021 | +13.48% | ||
| 2020 | -6.93% | ||
| 2019 | -5.61% | ||
| 2018 | -56.68% | ||
| 2017 | +190.59% | ||
| 2016 | +24.39% | ||
| 2015 | -29.79% | ||
| 2014 | +29.20% | ||
| 2013 | -27.33% | ||
| 2012 | -5.18% | ||
| 2011 | -44.50% | ||
| 2010 | -34.04% | ||
| 2009 | +663.20% | ||
| 2008 | -67.36% | ||
| 2007 | -40.12% | ||
| 2006 | -35.29% | ||
| 2005 | +67.69% | ||
| 2004 | +59.80% | ||
| 2003 | +2.75% | ||
| 2002 | -20.18% |
- Stock Market
- Equities
- 6120 Stock
- Quotes Darwin Precisions Corporation
