DARWIN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 EUR | -1.09% |
|
+1.69% | 0.00% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.6 € | 35.6 € | 36 € | 36.6 € | 36.2 € |
| Volume | 300 | 300 | 300 | 5 | 30 |
| Change | 0.00% | 0.00% | +1.12% | +1.67% | -1.09% |
| Opening | 35.60 | 35.60 | 36.00 | 36.00 | 36.60 |
| High | 35.60 | 35.60 | 36.00 | 36.60 | 36.60 |
| Low | 35.60 | 35.60 | 36.00 | 36.00 | 36.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.69% | ||
| Current month | +2.84% | ||
| 1 month | -5.73% | ||
| 3 months | -3.21% | ||
| 6 months | +1.12% | ||
| 1 year | -9.50% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
165
Avg. Volume 20 sessions
5 973.00
Avg. Volume 20 sessions USD
6 460.16
Record volume 1
40 000
Record volume 2
18 321
Record volume 3
8 734
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
118 510 523
Capitalization (USD)
118 510 523
Highs and lows
1 week
35.60
36.60
1 month
34.4038.20
Current year
34.4038.80
1 year
34.4050.00
3 years
7.0050.00
5 years
7.0050.00
10 years
7.0050.00
Indicators
Moving average 5 days
36.00
Moving average 20 days
36.26
Moving average 50 days
37.21
Moving average 100 days
37.05
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
51.20
RSI 14 days
47.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.30% | ||
| 2022 | +88.52% | ||
| 2021 | +243.66% |
- Stock Market
- Equities
- 7V0 Stock
- Quotes Darwin AG
