DART MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -3.57% |
|
0.00% | +58.82% |
| 05:17am | Dart Mining Completes Phase-One Drilling at Growlers Hill Prospect; Shares Rise 7% | MT |
| 04-25 | Dart Mining Advances Exploration at Rushworth Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.027 $ | 0.028 $ | 0.027 $ | 0.027 $ |
| Volume | 55 655 | 731 408 | 50 000 | 1 347 894 | 1 347 894 |
| Change | +11.54% | -6.90% | +3.70% | -3.57% | -3.57% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
| 1 day | -3.57% | ||
| 1 month | -32.50% | ||
| 3 months | +107.69% | ||
| 6 months | +35.00% | ||
| Current year | +58.82% | ||
| 1 year | -50.00% | ||
| 3 years | -80.71% | ||
| 5 years | -77.50% | ||
| 10 years | -94.40% |
Volumes
marketsDaily volume
1 347 894
Estimated daily volume
1 347 894
Avg. Volume 20 sessions
363 780
Daily volume ratio
3.71
Avg. Volume 20 sessions AUD
9 822.06
Avg. Volume 20 sessions USD
6 572.63
Record volume 1
18 245 520
Record volume 2
17 034 460
Record volume 3
9 756 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 160 360
Capitalization (USD)
4 791 498
Net sales (AUD)
457 930
Net sales (USD)
306 433
Number of employees
10
Sales / Employee (AUD)
45 793
Sales / Employee (USD)
30 643
Free-Float
90.45 %
Free-Float capitalization (AUD)
5 703 125
Free-Float capitalization (USD)
3 816 360
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.010.05
1 year
0.010.06
3 years
0.010.16
5 years
0.010.27
10 years
0.010.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
49.26
RSI 14 days
50.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | +58.82% | -50.00% | 4.79M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -1.23% | -5.48% | +12.29% | 119B | ||
| -0.93% | +4.26% | +3.35% | +12.86% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -2.05% | +33.21% | +12.30% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.08% | +2.80% | +26.25% | +21.82% | ||
| Weighted average by Cap. | +0.66% | +2.07% | +9.55% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27859eb5fe4a9843ae82bf2d0f30.27AIKEYE4I6Q1fAOwbUkh1eB0Ljl9Eh7es_jfWuyyq8.nNJsUg1t2en6j8Rnst1L0z-3ns2ylhw2MfuPLCLomeaYgzpif06O39K6vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:07 | 0.027 | 52,526 | 1,347,894 |
| 05:25:04 | 0.028 | 250,000 | 1,295,368 |
| 05:17:05 | 0.029 | 55,000 | 1,045,368 |
| 03:06:34 | 0.03 | 20,000 | 990,368 |
| 01:16:05 | 0.03 | 15,250 | 970,368 |
| 01:11:52 | 0.03 | 200,000 | 955,118 |
| 01:11:19 | 0.03 | 70,318 | 755,118 |
| 01:10:34 | 0.03 | 114,432 | 684,800 |
| 01:10:29 | 0.031 | 94,114 | 570,368 |
| 01:04:57 | 0.031 | 57,597 | 476,254 |
Monthly variations
Annual change
| 2024 | +58.82% | ||
| 2023 | -69.09% | ||
| 2022 | -34.52% | ||
| 2021 | -55.79% | ||
| 2020 | +90.00% | ||
| 2019 | -16.67% | ||
| 2018 | -22.22% | ||
| 2017 | -11.10% | ||
| 2016 | -10.00% | ||
| 2015 | -67.74% | ||
| 2014 | -3.13% | ||
| 2013 | -65.22% | ||
| 2012 | -23.33% | ||
| 2011 | +90.48% | ||
| 2010 | -45.22% | ||
| 2009 | +130.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% |
- Stock Market
- Equities
- DTM Stock
- Quotes Dart Mining NL
