DARKPULSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 USD | +42.86% |
|
+122.22% | +81.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0014 $ | 0.0014 $ | 0.002 $ |
| Volume | 17 591 608 | 44 166 335 | 22 564 396 | 120 757 746 |
| Change | +4.76% | +27.27% | 0.00% | +42.86% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +42.86% | ||
| 1 week | +122.22% | ||
| Current month | +100.00% | ||
| 1 month | +122.22% | ||
| 3 months | +122.22% | ||
| 6 months | +17.65% | ||
| Current year | +81.82% | ||
| 1 year | -78.26% | ||
| 3 years | -90.61% | ||
| 5 years | +5.26% |
Volumes
marketsDaily volume
120 757 746
Estimated daily volume
120 757 746
Avg. Volume 20 sessions
12 346 282
Daily volume ratio
9.78
Avg. Volume 20 sessions USD
24 692.56
Record volume 1
1 184 740 000
Record volume 2
1 138 942 000
Record volume 3
995 239 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 304 383
Net sales ()
9
Free-Float
100 %
Free-Float capitalization (USD)
10 820 367
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.20
5 years
0.000.20
10 years
0.000.24
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
78.24
RSI 14 days
72.68
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +42.86% | +122.22% | +81.82% | -78.26% | 11.3M | ||
| +1.56% | +6.71% | +0.41% | +1.63% | 27.46B | ||
| -0.57% | +1.62% | +93.07% | - | 2.73B | ||
| +0.17% | -1.41% | -0.40% | +66.32% | 2.51B | ||
| +1.63% | +5.04% | +19.88% | +3.77% | 1.11B | ||
| -0.14% | -2.07% | -24.56% | -28.02% | 758M | ||
| +2.14% | -2.41% | -40.97% | -39.75% | 657M | ||
| +1.54% | +0.87% | -26.88% | -47.36% | 487M | ||
| +2.37% | +4.74% | -10.47% | -20.14% | 425M | ||
| +4.01% | -0.30% | +18.42% | +26.88% | 379M | ||
| -0.37% | +1.55% | -15.45% | +55.26% | 367M | ||
| +0.74% | -18.51% | -71.78% | -65.95% | 312M | ||
| +3.08% | -1.11% | +121.81% | +65.63% | 235M | ||
| +1.72% | +0.12% | -26.22% | +35.40% | 226M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.88% | -0.15% | +6.05% | +68.89% | 197M | ||
| Average | +3.97% | +7.19% | +8.32% | +3.16% | ||
| Weighted average by Cap. | +1.33% | +3.36% | +5.99% | +5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddf3240f54cb7534d4a14720d13f4d9.3y1UWNRFOG5oKsocfSOll3_qrcp0ptyXm8-kxfdwbHs.pR9iPI0XQjQYTZxMFWXi3TqSw7gQlrbFzqLg8LY_NSiAQWYOrCteWAUS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:24 | 0.002 | 41,000 | 241,514,918 |
| 20:56:24 | 0.002 | 41,000 | 241,473,918 |
| 20:56:24 | 0.00209 | 20,000 | 241,432,918 |
| 20:56:24 | 0.00209 | 20,000 | 241,412,918 |
| 20:56:23 | 0.002 | 100,000 | 241,392,918 |
| 20:56:23 | 0.002 | 100,000 | 241,292,918 |
| 20:56:23 | 0.002 | 79,821 | 241,192,918 |
| 20:56:23 | 0.002 | 79,821 | 241,113,097 |
| 20:53:26 | 0.002 | 500,000 | 241,033,276 |
| 20:53:26 | 0.002 | 500,000 | 240,533,276 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -88.66% | ||
| 2022 | -83.83% | ||
| 2021 | +8,471.43% | ||
| 2020 | +600.00% | ||
| 2019 | -99.75% | ||
| 2018 | -80.86% |
- Stock Market
- Equities
- DPLS Stock
- Quotes DarkPulse, Inc.
