DANTAX A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 DKK | -1.81% |
|
-0.46% | +33.95% |
| 02-06 | Dantax A/S Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Dantax A/S Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 442 kr | 448 kr | 442 kr | 434 kr |
| Volume | 222 | 3 | 8 | 115 |
| Change | +1.38% | +1.36% | -1.34% | -1.81% |
| Opening | 430.00 | 448.00 | 442.00 | 440.00 |
| High | 444.00 | 448.00 | 442.00 | 440.00 |
| Low | 430.00 | 448.00 | 442.00 | 434.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.46% | ||
| Current month | +4.33% | ||
| 1 month | +9.05% | ||
| 3 months | +16.67% | ||
| 6 months | +29.94% | ||
| Current year | +33.95% | ||
| 1 year | +50.69% | ||
| 3 years | +39.10% | ||
| 5 years | +85.47% | ||
| 10 years | +352.08% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
75
Daily volume ratio
1.53
Avg. Volume 20 sessions DKK
32 550.00
Avg. Volume 20 sessions USD
4 731.63
Record volume 1
77 154
Record volume 2
8 454
Record volume 3
7 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
128 470 388
Capitalization (USD)
18 675 098
Net sales (DKK)
21 925 000
Net sales (USD)
3 187 128
Number of employees
12
Sales / Employee (DKK)
1 827 083
Sales / Employee (USD)
265 594
Free-Float
15.32 %
Free-Float capitalization (DKK)
19 959 335
Free-Float capitalization (USD)
2 901 389
Average Daily Capital Traded
0.03%
Highs and lows
1 week
430.00
448.00
1 month
406.00448.00
Current year
314.00448.00
1 year
250.00448.00
3 years
244.00920.00
5 years
187.00920.00
10 years
96.00920.00
Indicators
Moving average 5 days
441.50
Moving average 20 days
421.50
Moving average 50 days
404.24
Moving average 100 days
381.05
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
70.17
RSI 14 days
68.47
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.46% | +33.95% | +50.69% | 18.68M | ||
| -1.82% | -3.44% | -5.67% | -4.06% | 98.41B | ||
| -1.51% | +0.83% | -4.37% | -7.67% | 19.87B | ||
| -1.36% | -3.88% | -7.56% | -16.95% | 11.77B | ||
| +0.78% | +4.03% | +41.60% | +164.58% | 6.7B | ||
| -0.23% | -0.05% | +28.75% | +32.42% | 4.69B | ||
| -1.85% | -3.25% | +20.67% | +7.08% | 4.21B | ||
| -0.34% | +15.19% | -5.67% | +11.98% | 3.92B | ||
| -0.79% | -4.38% | -5.10% | +26.13% | 3.2B | ||
| -0.99% | -5.32% | -10.75% | +5.29% | 3.11B | ||
| -0.25% | +0.22% | +26.33% | +42.20% | 3.04B | ||
| -0.91% | -0.39% | -6.38% | -3.82% | 1.69B | ||
| -0.82% | -3.43% | -32.00% | -28.00% | 1.42B | ||
| -1.31% | -7.23% | +95.72% | +138.28% | 942M | ||
| -2.52% | -2.89% | -12.89% | -37.83% | 932M | ||
| -2.85% | -9.60% | -34.53% | -41.91% | 665M | ||
| Average | -1.16% | -1.38% | +7.63% | +21.15% | ||
| Weighted average by Cap. | -1.49% | -2.08% | -1.37% | +5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090d6377ddd33c3757052d882.eIsy6-WHnvxMHnGaa54CDVJNNJ-vGafOgEh2HlIkfBg.TP4f3pbY38oCWSaiOe5wbCgOXazoIM2N9SUedSJWNmsuxUGT0bLZqHotNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:41 | 434 | 15 | 115 |
| 13:39:43 | 440 | 97 | 100 |
Monthly variations
Annual change
| 2024 | +33.95% | ||
| 2023 | -12.43% | ||
| 2022 | -28.85% | ||
| 2021 | +114.88% | ||
| 2020 | +10.00% | ||
| 2019 | +29.41% | ||
| 2018 | -45.77% | ||
| 2017 | +95.94% | ||
| 2016 | +24.03% | ||
| 2015 | +32.99% | ||
| 2014 | -1.02% | ||
| 2013 | -1.01% | ||
| 2012 | -3.88% | ||
| 2011 | +23.35% | ||
| 2010 | -1.76% | ||
| 2009 | +20.57% | ||
| 2008 | -73.19% | ||
| 2007 | +11.91% | ||
| 2006 | +7.31% | ||
| 2005 | -5.19% | ||
| 2004 | +9.48% | ||
| 2003 | +111.00% | ||
| 2002 | +25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -9.09% | ||
| 1999 | -3.75% | ||
| 1998 | -27.27% | ||
| 1997 | -4.35% | ||
| 1996 | +43.75% | ||
| 1995 | -38.46% | ||
| 1994 | +36.84% | ||
| 1993 | -20.83% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- DANT Stock
- Quotes Dantax A/S
