Stock DAB DANSKE ANDELSKASSERS BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Andelskassers Bank A/S

Equities

DAB

DK0060299063

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:05:37 03/05/2024 BST 		5-day change 1st Jan Change
12.25 DKK +0.82% Intraday chart for Danske Andelskassers Bank A/S -3.16% +17.22%
03-11 Certain Shares of Danske Andelskassers Bank A/S are subject to a Lock-Up Agreement Ending on 11-MAR-2024. CI
02-22 Danske Andelskassers Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Andelskassers Bank A/S(DAB) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 12.35 kr 12.45 kr 12.15 kr 12.25 kr
Volume 13 336 2 109 18 989 1 647
Change -2.37% +0.81% -2.41% +0.82%
Opening 12.70 12.30 12.25 12.30
High 12.80 12.50 12.50 12.30
Low 12.30 12.30 11.85 12.15

Performance

1 day+0.82%
1 week-3.16%
Current month-0.81%
1 month+7.46%
3 months+13.95%
6 months+17.79%
Current year+17.22%
1 year+22.50%
3 years+16.11%
5 years+87.88%
10 years+47.59%

Volumes

markets
Daily volume
1 647
Estimated daily volume
1 647
Avg. Volume 20 sessions
349 589
Daily volume ratio
0.00
Avg. Volume 20 sessions DKK
4 282 465.25
Avg. Volume 20 sessions USD
617 668.53
Record volume 1
41 686 220
Record volume 2
8 690 931
Record volume 3
8 357 303
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 735 871 617
Capitalization (USD)
394 600 235
Net sales (DKK)
795 890 000
Net sales (USD)
114 792 806
Number of employees
297
Sales / Employee (DKK)
2 679 764
Sales / Employee (USD)
386 508
Free-Float
61.37 %
Free-Float capitalization (DKK)
1 679 352 667
Free-Float capitalization (USD)
242 216 394
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.85
Extreme 11.85
12.80
1 month
11.35
Extreme 11.35
13.90
Current year
10.40
Extreme 10.4
13.90
1 year
9.88
Extreme 9.88
13.90
3 years
8.58
Extreme 8.58
13.90
5 years
6.14
Extreme 6.14
13.90
10 years
2.05
Extreme 2.05
18.80

Indicators

Moving average 5 days
12.37
Moving average 20 days
12.00
Moving average 50 days
11.45
Moving average 100 days
11.04
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
50.05
RSI 14 days
55.01

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE ANDELSKASSERS BANK A/S Stock Danske Andelskassers Bank A/S
+0.82%-3.16%+17.22%+22.50% 395M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+39.32% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+34.39% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-4.25% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+57.99% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+6.73% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-4.60% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+17.62% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.57% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-6.52% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.67%+1.91%+3.77%+19.45% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%-1.10% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-10.20% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.21% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+44.22% 88.99B
Average-0.13%+0.99%+12.01%+20.28%
Weighted average by Cap.-0.01%+0.87%+11.82%+23.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

140a40a1d645772a72a7f52cacac37a._jEk4nAu7nmezs6w5OKECuRCSMTfh38L09YJrtRWc9A.p0J8jhtXugrT9oj0gqjeX7wlLpG9tgVxoOZc3JcFFrGuUkmjKGHfPMq4vQ
DatePriceVolumeDaily volume
15:05:37 12.25 7 1,647
14:34:00 12.25 26 1,640
14:16:18 12.25 4 1,614
13:50:38 12.25 1 1,610
13:23:54 12.15 3 1,609
13:23:54 12.15 97 1,606
11:53:14 12.15 800 1,509
11:45:40 12.15 50 709
11:30:46 12.3 140 659
11:24:17 12.3 80 519

Chart Danske Andelskassers Bank A/S

Chart Danske Andelskassers Bank A/S
More charts

Monthly variations

Annual change

2024+17.22%
2023+1.46%
2022-3.74%
2021+46.58%
2020+8.63%
2019+15.46%
2018+21.25%
2017+15.94%
2016+56.23%
2015-66.46%
2014+35.04%
2013-32.76%
2012-55.38%
2011-25.00%
  1. Stock Market
  2. Equities
  3. DAB Stock
  4. Quotes Danske Andelskassers Bank A/S