DANH KHOI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,900 VND | +2.08% |
|
+2.08% | +2.08% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 4600 ₫ | 4900 ₫ | 4900 ₫ | 4800 ₫ | 4900 ₫ |
| Volume | 584 220 | 1 305 448 | 529 710 | 953 751 | 723 444 |
| Change | -2.13% | +6.52% | 0.00% | -2.04% | +2.08% |
| Opening | 4,700.00 | 4,600.00 | 5,000.00 | 4,900.00 | 4,800.00 |
| High | 4,800.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,900.00 |
| Low | 4,600.00 | 4,600.00 | 4,800.00 | 4,700.00 | 4,700.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.08% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | -7.55% | ||
| 6 months | +2.08% | ||
| Current year | +2.08% | ||
| 1 year | -3.92% | ||
| 3 years | -71.26% | ||
| 5 years | -74.91% |
Volumes
marketsDaily volume
723 444
Avg. Volume 20 sessions
595 046
Avg. Volume 20 sessions VND
2 915 725 400.00
Avg. Volume 20 sessions USD
113 713.29
Record volume 1
25 980 450
Record volume 2
10 035 500
Record volume 3
7 071 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
16 629 570
Capitalization (USD)
16 629 570
Free-Float
69.83 %
Free-Float capitalization (VND)
12 193 753
Free-Float capitalization (USD)
12 193 753
Average Daily Capital Traded
17533.38%
Highs and lows
1 week
4 600.00
5 000.00
1 month
4 400.005 000.00
Current year
4 100.005 500.00
1 year
4 100.007 400.00
3 years
3 700.0032 190.48
5 years
3 700.0032 190.48
10 years
3 700.0039 210.72
Indicators
Moving average 5 days
4 820.00
Moving average 20 days
4 655.00
Moving average 50 days
4 808.00
Moving average 100 days
4 854.00
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
60.75
RSI 14 days
57.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.08% | +2.08% | -3.92% | 16.63M | ||
| -3.16% | -9.91% | +3.93% | -3.00% | 27.42B | ||
| -0.13% | -5.34% | -10.72% | -25.71% | 26.45B | ||
| -0.36% | -2.08% | +20.29% | +53.63% | 24.75B | ||
| -1.99% | -5.35% | +10.41% | +66.18% | 24.3B | ||
| -1.57% | -6.57% | +9.59% | -8.05% | 21.46B | ||
| -0.29% | -2.91% | +31.16% | +57.85% | 20.54B | ||
| +1.87% | -4.98% | -3.54% | +31.05% | 18.05B | ||
| -2.11% | -9.40% | +3.23% | -21.02% | 17.09B | ||
| +1.88% | +0.50% | +28.88% | +148.84% | 15.45B | ||
| -0.81% | -8.21% | +2.29% | -7.69% | 15.37B | ||
| +0.19% | -3.66% | +14.07% | +44.97% | 14.36B | ||
| -1.58% | -11.14% | -20.66% | -28.01% | 14.2B | ||
| -1.88% | -7.62% | -20.82% | -23.94% | 13.08B | ||
| -4.46% | -8.01% | +1.26% | -23.53% | 12.62B | ||
| +2.12% | -0.34% | -7.67% | +24.57% | 12.6B | ||
| Average | -0.64% | -3.94% | +3.99% | +17.64% | ||
| Weighted average by Cap. | -0.89% | -4.62% | +5.23% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +11.63% | ||
| 2022 | -83.58% | ||
| 2021 | +107.73% | ||
| 2020 | +63.99% | ||
| 2019 | -73.76% | ||
| 2018 | +42.86% |
- Stock Market
- Equities
- NRC Stock
- Quotes Danh Khoi Group
