DANEN TECHNOLOGY CORPORATION Quotes Danen Technology Corporation
Equities
3686
TW0003686002
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 TWD | +1.91% |
|
-7.65% | +38.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.6 NT$ | 18.75 NT$ | 18.7 NT$ | 18.35 NT$ | 18.7 NT$ |
| Volume | 1 675 837 | 1 010 527 | 771 548 | 1 008 898 | 707 030 |
| Change | -1.01% | -4.34% | -0.27% | -1.87% | +1.91% |
| Opening | 18.95 | 18.80 | 18.20 | 18.85 | 18.50 |
| High | 20.35 | 19.30 | 18.80 | 19.00 | 19.05 |
| Low | 18.85 | 18.65 | 18.20 | 18.35 | 18.35 |
Performance
| 1 day | +1.91% | ||
| 1 week | -7.65% | ||
| Current month | -4.35% | ||
| 1 month | +20.26% | ||
| 3 months | +38.01% | ||
| 6 months | +38.52% | ||
| Current year | +38.01% | ||
| 1 year | +23.84% | ||
| 3 years | -15.99% | ||
| 5 years | +174.59% | ||
| 10 years | -72.90% |
Volumes
marketsDaily volume
707 030
Avg. Volume 20 sessions
1 964 167
Avg. Volume 20 sessions TWD
36 729 922.90
Avg. Volume 20 sessions USD
1 143 806.53
Record volume 1
14 240 685
Record volume 2
13 575 669
Record volume 3
13 167 671
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
1 402 593 751
Capitalization (USD)
43 678 172
Net sales (TWD)
40 973 000
Net sales (USD)
1 275 940
Number of employees
21
Sales / Employee (TWD)
1 951 095
Sales / Employee (USD)
60 759
Free-Float
84.44 %
Free-Float capitalization (TWD)
1 184 325 233
Free-Float capitalization (USD)
36 881 072
Average Daily Capital Traded
2.62%
Highs and lows
1 week
18.20
20.35
1 month
15.1022.75
Current year
13.1522.75
1 year
12.5022.75
3 years
9.8535.99
5 years
3.7536.43
10 years
3.7576.79
Indicators
Moving average 5 days
18.82
Moving average 20 days
19.12
Moving average 50 days
16.31
Moving average 100 days
14.94
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
50.12
RSI 14 days
54.10
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -7.65% | +38.01% | +23.84% | 43.68M | ||
| +1.40% | +2.04% | +12.97% | -12.17% | 20.54B | ||
| -0.70% | +0.16% | -19.04% | -45.20% | 19.59B | ||
| +1.20% | +4.00% | -11.57% | -30.74% | 15.71B | ||
| -0.04% | -0.22% | -11.11% | -43.18% | 13.88B | ||
| -0.78% | +0.79% | -13.32% | -36.16% | 10.72B | ||
| +1.74% | -2.56% | +32.93% | -21.96% | 7.71B | ||
| -0.67% | -3.79% | -19.34% | -40.24% | 7.11B | ||
| +0.70% | +3.43% | +25.66% | -27.28% | 6.49B | ||
| -0.77% | -0.91% | -31.90% | -62.46% | 6.48B | ||
| -4.72% | +0.18% | -6.49% | +8.66% | 6.28B | ||
| -0.57% | +0.87% | -32.93% | -67.09% | 5.9B | ||
| -2.11% | +11.20% | +12.10% | -24.04% | 4.89B | ||
| +2.56% | +4.17% | -24.05% | -36.17% | 3.7B | ||
| -1.34% | -3.12% | -33.16% | -46.39% | 3.03B | ||
| -1.62% | -12.22% | -46.03% | -83.56% | 2.94B | ||
| Average | -0.20% | -1.77% | -7.95% | -34.01% | ||
| Weighted average by Cap. | -0.21% | -1.09% | -7.46% | -34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.01% | ||
| 2023 | -10.56% | ||
| 2022 | -35.59% | ||
| 2021 | -13.15% | ||
| 2020 | +338.70% | ||
| 2019 | -61.41% | ||
| 2018 | -48.76% | ||
| 2017 | -5.27% | ||
| 2016 | -34.45% | ||
| 2015 | -5.58% | ||
| 2014 | -29.61% | ||
| 2013 | +18.21% | ||
| 2012 | -8.50% | ||
| 2011 | -68.11% | ||
| 2010 | +14.24% | ||
| 2009 | +0.47% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Danen Technology Corporation
