Inactive Instrument
Quotes Danaher Corporation NYSE
Stocks
DHR PRB
US2358514097
Advanced Medical Equipment & Technology
Stock exchange
NYSE
DHR PRB 1,261.26 $
-0.78%
192M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHR | 236.11USD | +0.42% | 802M $ | ||
CBOE
| DHR | 236.18USD | +0.46% | 34.56M $ | |
|
Tradegate
| DAP | 211.00EUR | -0.28% | 128K € | |
|
London S.E.
| 0R2B | 234.32USD | -0.43% | 56.24K $ | |
|
CBOE
| 0R2B | 210.10EUR | +1.69% | 10.5K € | |
|
Mexican S.E.
| DHR * | 4,460.00MXN | +5.39% | 112K $ | |
|
Borsa Italiana
| 1DHR | 191.30EUR | -1.29% | 2.68K € | |
|
Xetra
| DAP | 212.00EUR | +0.81% | 1.7K € | |
|
Boerse Muenchen
| DAP | 212.00EUR | 0.00% | 1.48K € | |
|
Deutsche Boerse AG
| DAP | 210.70EUR | +0.10% | 0 € | |
|
Swiss Exchange
| DHR | 193.14CHF | +1.72% | 0 CHF | |
|
Börse Stuttgart
| DAP | 211.10EUR | -0.28% | 0 € | |
|
Wiener Boerse
| DHRC | 210.30EUR | +1.40% | 0 € | |
|
CBOE
| 204.40EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DHR | 233.65USD | +1.13% | 0 $ | |
| DHER34 | 47.10BRL | +1.18% | 21.48K R$ | ||
| DHR | 7,105.00ARS | +0.14% | 1.09M $ | ||
|
Buenos Aires S.E.
| DHRD | 4.635USD | +6.80% | 0 $ |
Performance
| 1 day | -0.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
166,110,660,729
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.57%
Free-Float capitalization (USD)
148,113,202,187
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,261.21
Moving average 20 days
1,244.9
Moving average 50 days
1,313.59
Moving average 100 days
1,346.85
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.79%
RSI 9 days
50.73
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.02% | - | - | 166B | |
| -0.48% | +2.84% | +24.61% | +60.16% | 266B | |
| +0.42% | +2.61% | +11.81% | +19.85% | 166B | |
| -2.28% | +2.11% | -21.90% | +62.18% | 156B | |
| +1.54% | +2.76% | -55.70% | -13.30% | 64.79B | |
| -0.67% | +9.27% | +23.70% | +61.98% | 59.81B | |
| +0.09% | -4.08% | -3.17% | -9.28% | 53.3B | |
| -1.27% | +1.38% | +21.54% | +63.99% | 50.15B | |
| -0.28% | +0.77% | +3.31% | +85.09% | 49.47B | |
| -0.25% | +3.40% | +26.28% | +85.81% | 46.72B | |
| Average | -0.40% | +3.08% | +3.39% | +46.28% | 108B | |
| Weighted average by Cap. | -0.53% | +3.00% | +5.71% | +46.89% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
