DAMODAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.22 INR | +0.70% |
|
-6.91% | +1.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.33 ₹ | 52.54 ₹ | 49.87 ₹ | 50.22 ₹ | 50.22 ₹ |
| Volume | 2 727 | 2 654 | 7 931 | 3 927 | 3 927 |
| Change | -3.97% | +4.39% | -5.08% | +0.70% | +0.70% |
| Opening | 52.40 | 51.34 | 52.50 | 57.90 | 57.9 |
| High | 52.40 | 52.54 | 53.45 | 57.90 | 57.9 |
| Low | 50.15 | 50.89 | 49.11 | 49.17 | 49.17 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.91% | ||
| Current month | -5.05% | ||
| 1 month | -6.57% | ||
| 3 months | -13.95% | ||
| 6 months | -1.88% | ||
| Current year | +1.15% | ||
| 1 year | +18.14% | ||
| 3 years | +88.80% | ||
| 5 years | +30.10% | ||
| 10 years | +141.44% |
Volumes
marketsDaily volume
3 927
Estimated daily volume
3 927
Avg. Volume 20 sessions
6 710
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
336 976.20
Avg. Volume 20 sessions USD
4 034.62
Record volume 1
967 142
Record volume 2
640 000
Record volume 3
428 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 162 797 377
Capitalization (USD)
13 922 173
Net sales (INR)
6 827 888 000
Net sales (USD)
81 750 303
Number of employees
627
Sales / Employee (INR)
10 889 774
Sales / Employee (USD)
130 383
Free-Float
24.82 %
Free-Float capitalization (INR)
288 582 454
Free-Float capitalization (USD)
3 455 198
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.11
57.90
1 month
48.3057.90
Current year
41.1568.05
1 year
38.0068.05
3 years
27.1078.75
5 years
13.6578.75
10 years
13.6581.18
Indicators
Moving average 5 days
51.79
Moving average 20 days
52.07
Moving average 50 days
50.47
Moving average 100 days
53.02
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
42.38
RSI 14 days
45.96
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -6.91% | +1.15% | +18.14% | 13.92M | ||
| +3.32% | +9.56% | +32.96% | -13.44% | 7.01B | ||
| +0.09% | +3.59% | -4.24% | +21.37% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -5.17% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.02B | ||
| +0.29% | -12.25% | +11.08% | +4.78% | 894M | ||
| -1.69% | +0.40% | +6.46% | +15.98% | 780M | ||
| -0.81% | -0.22% | +0.75% | +31.13% | 604M | ||
| -1.72% | -2.29% | -19.53% | -5.52% | 559M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 556M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 475M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 448M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 395M | ||
| +0.95% | -2.66% | -7.92% | -6.50% | 287M | ||
| +0.53% | +5.02% | -17.35% | -18.73% | 276M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 207M | ||
| Average | +0.13% | -0.31% | -0.47% | +66.90% | ||
| Weighted average by Cap. | +1.48% | +1.73% | +15.06% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a999718a9d38ba288cdfe49ea8d1d7.fWoLOLWqcANNsoNwUgx77xksgWNMqdlzbq5PttRuIYQ.DwByU-TSGXd4_7oBH2MZnlIeuFsuxYM0Jf8c-uAFYO4UXX9vhPMqRzfT0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:08 | 49.86 | 38 | 3,927 |
| 10:48:12 | 51 | 1 | 3,889 |
| 10:47:37 | 50.06 | 25 | 3,888 |
| 10:43:34 | 50.54 | 50 | 3,863 |
| 08:44:27 | 50.3 | 2 | 3,813 |
| 08:38:46 | 49.7 | 79 | 3,811 |
| 08:29:03 | 51 | 5 | 3,732 |
| 08:28:21 | 49.88 | 4 | 3,727 |
| 08:27:48 | 50.1 | 1 | 3,723 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -1.68% | ||
| 2022 | -12.63% | ||
| 2021 | +54.75% | ||
| 2020 | +48.80% | ||
| 2019 | -47.16% | ||
| 2018 | -23.85% | ||
| 2017 | +66.78% | ||
| 2016 | -10.47% | ||
| 2015 | +100.26% | ||
| 2014 | -0.67% | ||
| 2013 | +21.39% | ||
| 2012 | +26.46% | ||
| 2011 | -38.32% | ||
| 2010 | +121.80% | ||
| 2009 | +11.36% | ||
| 2008 | -64.84% | ||
| 2007 | +64.77% | ||
| 2006 | +47.06% | ||
| 2005 | -24.82% |
- Stock Market
- Equities
- DAMODARIND Stock
- Quotes Damodar Industries Limited
