DAM SEN WATER PARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,900 VND | -0.18% |
|
-0.36% | +2.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 56100 ₫ | 55800 ₫ | 55800 ₫ | 56000 ₫ | 55900 ₫ |
| Volume | 24 900 | 5 100 | 11 600 | 13 100 | 7 600 |
| Change | 0.00% | -0.53% | 0.00% | +0.36% | -0.18% |
| Opening | 56,100.00 | 56,100.00 | 55,800.00 | 55,800.00 | 56,000.00 |
| High | 56,100.00 | 56,100.00 | 56,500.00 | 56,000.00 | 56,000.00 |
| Low | 56,000.00 | 55,800.00 | 55,700.00 | 55,700.00 | 55,700.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | +0.18% | ||
| 1 month | +0.72% | ||
| 3 months | -3.45% | ||
| 6 months | +1.08% | ||
| Current year | +2.01% | ||
| 3 years | +36.01% | ||
| 5 years | -4.93% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
7 600
Avg. Volume 20 sessions
10 473
Avg. Volume 20 sessions VND
585 440 700.00
Avg. Volume 20 sessions USD
22 832.19
Record volume 1
1 361 343
Record volume 2
1 332 716
Record volume 3
1 329 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
681 313 128 205
Capitalization (USD)
26 571 212
Net sales (VND)
248 913 835 012
Net sales (USD)
9 707 640
Number of employees
170
Sales / Employee (VND)
1 464 199 029
Sales / Employee (USD)
57 104
Free-Float
65.64 %
Free-Float capitalization (VND)
447 185 061 630
Free-Float capitalization (USD)
17 440 217
Average Daily Capital Traded
0.09%
Highs and lows
1 week
55 700.00
56 500.00
1 month
55 000.0056 900.00
Current year
54 000.0058 800.00
1 year
51 300.0058 800.00
3 years
39 500.0062 500.00
5 years
39 500.0063 000.00
10 years
37 062.9473 500.00
Indicators
Moving average 5 days
55 920.00
Moving average 20 days
55 720.00
Moving average 50 days
55 938.00
Moving average 100 days
55 696.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
53.31
RSI 14 days
52.03
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | +2.01% | 0.00% | 26.57M | ||
| -0.85% | +4.66% | -13.56% | -16.47% | 48.03B | ||
| -2.07% | +6.39% | -0.72% | -8.27% | 3.28B | ||
| +1.43% | +1.67% | +8.84% | -0.44% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.35% | -2.67% | -23.16% | -52.90% | 769M | ||
| -0.28% | -0.28% | +1.42% | -7.27% | 595M | ||
| +1.35% | +1.92% | +2.65% | +56.28% | 579M | ||
| +3.90% | -6.11% | +25.61% | +82.94% | 485M | ||
| -0.95% | -8.41% | +0.86% | +32.20% | 352M | ||
| -0.79% | +6.62% | -13.29% | -36.50% | 290M | ||
| -1.21% | +2.67% | +17.63% | +30.20% | 210M | ||
| +1.03% | -1.01% | +6.52% | -1.01% | 144M | ||
| -2.16% | -2.16% | +2.26% | +0.74% | 88.67M | ||
| +8.84% | +11.89% | +56.86% | +171.19% | 90.12M | ||
| +5.28% | +6.70% | +1.75% | +6.63% | 81.8M | ||
| Average | +0.79% | +0.57% | +5.05% | +17.15% | ||
| Weighted average by Cap. | -0.73% | +4.24% | -11.01% | -13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +6.61% | ||
| 2022 | +1.18% | ||
| 2021 | +5.83% | ||
| 2020 | -18.64% | ||
| 2019 | -6.20% | ||
| 2018 | -2.78% | ||
| 2017 | +4.69% | ||
| 2016 | +10.47% | ||
| 2015 | +31.15% | ||
| 2014 | +5.17% | ||
| 2013 | +31.82% | ||
| 2012 | +92.98% | ||
| 2011 | +0.88% | ||
| 2010 | -5.83% |
- Stock Market
- Equities
- DSN Stock
- Quotes Dam Sen Water Park Corporation