DALLAH HEALTHCARE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 SAR | +0.25% |
|
-3.09% | -5.12% |
| 03-20 | Dallah Healthcare Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Dallah Healthcare Logs Higher FY23 Net Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 163 ﷼ | 162.6 ﷼ | 163 ﷼ | 162 ﷼ | 162 ﷼ |
| Volume | 12 657 | 106 914 | 63 830 | 84 158 | 53 339 |
| Change | -0.12% | -0.25% | +0.25% | -0.61% | -.--% |
| Opening | 163.20 | 163.60 | 162.80 | 163.60 | 162.00 |
| High | 166.00 | 165.00 | 163.20 | 163.60 | 162.80 |
| Low | 161.00 | 158.80 | 160.40 | 160.60 | 160.40 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.09% | ||
| Current month | -2.63% | ||
| 1 month | -7.70% | ||
| 3 months | -1.93% | ||
| 6 months | +13.99% | ||
| Current year | -5.12% | ||
| 1 year | -4.12% | ||
| 3 years | +155.89% | ||
| 5 years | +307.08% | ||
| 10 years | +241.55% |
Volumes
marketsDaily volume
63 830
Avg. Volume 20 sessions
77 716
Avg. Volume 20 sessions SAR
12 667 708.00
Avg. Volume 20 sessions USD
3 379 402.47
Record volume 1
33 367 571
Record volume 2
30 421 991
Record volume 3
27 528 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
15 819 728 886
Capitalization (USD)
4 220 276 534
Net sales (SAR)
2 942 900 000
Net sales (USD)
785 086 262
Free-Float
41.94 %
Free-Float capitalization (SAR)
6 635 198 525
Free-Float capitalization (USD)
1 770 091 816
Average Daily Capital Traded
0.08%
Highs and lows
1 week
158.80
169.00
1 month
158.80179.00
Current year
158.80194.00
1 year
131.40194.00
3 years
62.50194.00
5 years
34.75194.00
10 years
32.45194.00
Indicators
Moving average 5 days
163.44
Moving average 20 days
169.34
Moving average 50 days
177.08
Moving average 100 days
174.42
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
27.56
RSI 14 days
33.01
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| +0.42% | +0.57% | +24.70% | +31.44% | 8.3B | ||
| -0.20% | -3.04% | -3.10% | -22.19% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| -2.32% | -1.22% | +3.25% | +21.89% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -5.56% | +13.15% | - | - | 3.38B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| +14.02% | +24.16% | +4.82% | -35.48% | 2.62B | ||
| -.--% | +8.21% | +1.75% | +0.35% | 2.49B | ||
| Average | +0.13% | +2.25% | +6.49% | +23.01% | ||
| Weighted average by Cap. | -0.31% | +1.88% | +4.21% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +16.08% | ||
| 2022 | +97.07% | ||
| 2021 | +55.65% | ||
| 2020 | +23.72% | ||
| 2019 | +5.86% | ||
| 2018 | -44.37% | ||
| 2017 | +6.63% | ||
| 2016 | +34.88% | ||
| 2015 | -32.41% | ||
| 2014 | +86.27% | ||
| 2013 | +6.08% | ||
| 2012 | +0.77% |
- Stock Market
- Equities
- 4004 Stock
- Quotes Dallah Healthcare Company
