DALA ENERGI AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 SEK | 0.00% |
|
-2.64% | +52.16% |
| 05-27 | Ellevio Lowers Consideration in Dala Energi Offer Due to Dividend | MT |
| 05-10 | Dala Energi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 74 kr | 73.8 kr | 73.8 kr | 73.8 kr | 73.8 kr |
| Volume | 1 858 | 2 882 | 8 271 | 754 | 3 226 |
| Change | -2.37% | -0.27% | 0.00% | 0.00% | 0.00% |
| Opening | 73.40 | 74.00 | 73.60 | 71.80 | 73.8 |
| High | 75.00 | 74.00 | 74.00 | 74.00 | 76 |
| Low | 73.40 | 72.00 | 69.00 | 71.80 | 73.8 |
Performance
| 1 week | -2.64% | ||
| Current month | -4.16% | ||
| 1 month | +1.65% | ||
| 3 months | +47.01% | ||
| 6 months | +52.48% | ||
| Current year | +52.16% | ||
| 1 year | +39.25% |
Volumes
marketsDaily volume
3 226
Estimated daily volume
5 248
Avg. Volume 20 sessions
5 102
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
376 527.60
Avg. Volume 20 sessions USD
35 743.39
Record volume 1
706 852
Record volume 2
297 779
Record volume 3
165 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 837 995 586
Capitalization (USD)
174 479 083
Net sales (SEK)
397 930 000
Net sales (USD)
37 775 097
Number of employees
80
Sales / Employee (SEK)
4 974 125
Sales / Employee (USD)
472 189
Free-Float
42.86 %
Free-Float capitalization (SEK)
787 795 718
Free-Float capitalization (USD)
74 784 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.00
76.00
1 month
69.0078.80
Current year
46.1087.00
1 year
45.1087.00
3 years
39.3287.00
5 years
39.3287.00
10 years
39.3287.00
Indicators
Moving average 5 days
74.24
Moving average 20 days
73.83
Moving average 50 days
77.98
Moving average 100 days
63.50
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
45.36
RSI 14 days
47.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.64% | +52.16% | +39.25% | 174M | ||
| +1.27% | -4.59% | +20.48% | -1.57% | 150B | ||
| +0.32% | +0.05% | +12.22% | +11.70% | 86.04B | ||
| -0.22% | -0.37% | +2.19% | +4.84% | 82.56B | ||
| -0.06% | -1.56% | +4.35% | +11.57% | 78.15B | ||
| +0.83% | +8.55% | +88.15% | +133.35% | 69.33B | ||
| -0.76% | +9.89% | - | - | 48.29B | ||
| -0.07% | -0.90% | +8.22% | +5.74% | 46.33B | ||
| -0.22% | -3.02% | +7.85% | -3.23% | 42.49B | ||
| +1.27% | +0.88% | +1.89% | +8.31% | 39.26B | ||
| +0.02% | +3.93% | +35.54% | +73.90% | 35.79B | ||
| +1.90% | -3.04% | -1.36% | -11.03% | 35.41B | ||
| -0.58% | -1.39% | -0.40% | -1.54% | 31.34B | ||
| -2.39% | +2.48% | +129.49% | +255.02% | 30.72B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.63B | ||
| -0.79% | -0.88% | -12.23% | -13.92% | 30.19B | ||
| Average | -0.29% | +0.56% | +22.70% | +33.33% | ||
| Weighted average by Cap. | -0.25% | +0.20% | +20.45% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54723b98e.6HjYqpNARfo68GCGqr6BFDsYCBTo4m11230ylDy5Izo.rTuuxMwDAsx-wifA3MzJeFFNS0e7kAUnky0D1QTveku6FOGY8TMQiFKvFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:45 | 73.8 | 278 | 3,226 |
| 12:14:08 | 73.8 | 190 | 2,948 |
| 12:06:36 | 74 | 90 | 2,758 |
| 12:06:31 | 74 | 100 | 2,668 |
| 12:06:31 | 76 | 401 | 2,568 |
| 12:06:31 | 76 | 100 | 2,167 |
| 12:06:31 | 75.6 | 13 | 2,067 |
| 12:06:31 | 75 | 600 | 2,054 |
| 12:06:31 | 75 | 95 | 1,454 |
| 12:06:31 | 74.6 | 144 | 1,359 |
Monthly variations
Annual change
| 2024 | +52.16% | ||
| 2023 | -8.49% | ||
| 2022 | -10.92% |
- Stock Market
- Equities
- DE Stock
- Quotes Dala Energi AB
