DAIWA TSUSHIN CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,230 JPY | +0.57% |
|
-0.89% | -14.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1246 ¥ | 1221 ¥ | 1223 ¥ | 1223 ¥ | 1,230 ¥ |
| Volume | 6 900 | 6 500 | 3 900 | 7 000 | 100 |
| Change | +0.48% | -2.01% | +0.16% | 0.00% | +0.57% |
| Opening | 1,233.00 | 1,235.00 | 1,224.00 | 1,223.00 | 1,230 |
| High | 1,266.00 | 1,235.00 | 1,240.00 | 1,245.00 | 1,230 |
| Low | 1,225.00 | 1,218.00 | 1,223.00 | 1,221.00 | 1,230 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.16% | ||
| 1 month | +8.90% | ||
| 3 months | +9.20% | ||
| 6 months | -14.30% | ||
| Current year | -14.30% | ||
| 1 year | -39.31% |
Volumes
marketsDaily volume
100
Estimated daily volume
756
Avg. Volume 20 sessions
117 440
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
144 451 200.00
Avg. Volume 20 sessions USD
894 152.93
Record volume 1
8 943 600
Record volume 2
5 976 600
Record volume 3
4 692 400
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (JPY)
3 308 865 105
Capitalization (USD)
20 481 875
Net sales (JPY)
5 159 000 000
Net sales (USD)
31 934 210
Number of employees
115
Sales / Employee (JPY)
44 860 870
Sales / Employee (USD)
277 689
Free-Float
25.05 %
Free-Float capitalization (JPY)
828 827 036
Free-Float capitalization (USD)
5 130 439
Average Daily Capital Traded
4.37%
Highs and lows
1 week
1 218.00
1 266.00
1 month
1 080.001 490.00
Current year
1 001.001 756.00
1 year
1 001.002 066.00
3 years
1 001.002 515.00
5 years
1 001.002 515.00
10 years
1 001.002 515.00
Indicators
Moving average 5 days
1 234.60
Moving average 20 days
1 211.90
Moving average 50 days
1 119.08
Moving average 100 days
1 141.45
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
52.19
RSI 14 days
54.87
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.89% | -14.30% | -39.31% | 20.48M | ||
| -2.24% | -4.14% | -13.25% | -9.03% | 39.55B | ||
| +0.32% | -1.93% | -8.35% | -3.26% | 10.12B | ||
| -0.97% | -1.10% | -17.34% | -22.78% | 6.94B | ||
| +0.31% | -1.23% | +2.76% | +9.51% | 2.82B | ||
| +0.11% | +1.29% | +3.63% | +17.04% | 2.18B | ||
| +2.25% | +6.07% | +56.67% | +54.86% | 1.94B | ||
| +0.76% | -1.85% | +13.25% | +15.72% | 1.79B | ||
| -0.34% | +2.99% | -2.50% | +9.76% | 1.43B | ||
| +21.13% | -4.01% | +2.41% | -12.88% | 1.33B | ||
| -1.25% | -1.72% | -9.03% | -30.86% | 1.31B | ||
| +0.45% | -4.27% | -7.05% | +0.90% | 879M | ||
| -0.54% | +3.27% | -6.74% | -26.36% | 506M | ||
| +6.35% | +9.84% | +9.84% | +11.67% | 488M | ||
| +0.91% | -1.53% | -10.06% | +4.97% | 483M | ||
| -0.32% | +4.98% | +15.75% | +14.49% | 451M | ||
| Average | +1.68% | +0.20% | +0.98% | -0.35% | ||
| Weighted average by Cap. | -0.77% | -1.68% | -8.24% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac75b0a.h1XCp9e66F3OEKrBmHMqCUwpm9msaHizXMWhzfcn76o.yiPx45POmjiERMmprClSPXpl363nURn8F-j1hJ5g3_LBNqrFutG3NJl05w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | +1.35% | ||
| 2022 | -5.82% |
- Stock Market
- Equities
- 7116 Stock
- Quotes DAIWA TSUSHIN Co., Ltd
