DAIWA SECURITIES LIVING INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106,700 JPY | +0.28% |
|
-1.20% | +2.30% |
| 03-27 | Daiwa Securities Living Investment to Refinance 12 Billion Yen Bank Loans Due Friday | MT |
| 03-26 | Daiwa Securities Living Investment Corporation Announces Notice Concerning Debt Refinancing | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 108200 ¥ | 107900 ¥ | 106400 ¥ | 106700 ¥ | 106,700 ¥ |
| Volume | 4 541 | 4 078 | 6 884 | 3 757 | 3 757 |
| Change | -0.37% | -0.28% | -1.39% | +0.28% | +0.28% |
| Opening | 108,800.00 | 108,100.00 | 108,000.00 | 106,300.00 | 106,300 |
| High | 108,900.00 | 108,900.00 | 108,500.00 | 106,800.00 | 106,800 |
| Low | 107,800.00 | 107,900.00 | 105,700.00 | 105,700.00 | 105,700 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.20% | ||
| Current month | -0.37% | ||
| 1 month | +1.43% | ||
| 3 months | +2.69% | ||
| 6 months | -2.20% | ||
| Current year | +2.30% | ||
| 1 year | -5.99% | ||
| 3 years | -5.41% | ||
| 5 years | +23.93% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
3 757
Estimated daily volume
3 757
Avg. Volume 20 sessions
4 634
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
494 447 800.00
Avg. Volume 20 sessions USD
3 163 477.02
Record volume 1
203 595
Record volume 2
118 321
Record volume 3
66 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
256 779 560 644
Capitalization (USD)
1 642 875 629
Net sales (JPY)
23 334 704 000
Net sales (USD)
149 295 436
Number of employees
15 028
Sales / Employee (JPY)
1 552 748
Sales / Employee (USD)
9 934
Free-Float
80.59 %
Free-Float capitalization (JPY)
206 947 113 288
Free-Float capitalization (USD)
1 324 047 631
Average Daily Capital Traded
0.19%
Highs and lows
1 week
105 700.00
108 900.00
1 month
104 900.00108 900.00
Current year
98 300.00109 500.00
1 year
98 300.00119 100.00
3 years
98 300.00127 000.00
5 years
67 400.00127 000.00
10 years
63 400.00127 000.00
Indicators
Moving average 5 days
107 820.00
Moving average 20 days
106 680.00
Moving average 50 days
104 826.00
Moving average 100 days
104 775.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
44.97
RSI 14 days
49.64
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.20% | +2.30% | -5.99% | 1.64B | ||
| +0.05% | +0.93% | +5.22% | +10.26% | 27.96B | ||
| -0.07% | +0.04% | +9.14% | +6.87% | 25.32B | ||
| -0.09% | -0.14% | +1.88% | +1.97% | 21.3B | ||
| +0.62% | +1.98% | +5.09% | +21.73% | 16.63B | ||
| +0.44% | -0.55% | +1.20% | -10.64% | 15.83B | ||
| +0.22% | +1.82% | -11.89% | -12.33% | 14.64B | ||
| -0.39% | -0.42% | -0.08% | +2.95% | 13.21B | ||
| +0.20% | +0.59% | +2.17% | -5.16% | 12.86B | ||
| -0.54% | -1.01% | -11.47% | -8.89% | 11.71B | ||
| +0.09% | +0.72% | +7.50% | -1.93% | 11.36B | ||
| -0.15% | +1.57% | -5.74% | -8.91% | 5.7B | ||
| +0.18% | +0.21% | +11.34% | +8.62% | 5.6B | ||
| -0.57% | -0.10% | -8.29% | +4.99% | 5.25B | ||
| +0.06% | +1.87% | +10.20% | -1.17% | 3.79B | ||
| +0.59% | -1.44% | +8.54% | -2.42% | 3.13B | ||
| Average | -0.03% | +1.10% | +1.69% | -0.00% | ||
| Weighted average by Cap. | -0.07% | +1.42% | +1.94% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b0b055f496aa9da6fc.c8E8y9V79rduufjq-Vuk5L653VGDxF1PUqShGETtPp8.G6Ns_pFMgNMmjJzHlg_yoOvpqzzMkBIKA9PtfCHYVO439UaesjquwVjYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 106,700 | 1,115 | 3,757 |
| 06:59:58 | 106,800 | 7 | 2,642 |
| 06:59:58 | 106,700 | 16 | 2,635 |
| 06:59:55 | 106,700 | 1 | 2,619 |
| 06:59:55 | 106,700 | 1 | 2,618 |
| 06:59:55 | 106,700 | 1 | 2,617 |
| 06:59:48 | 106,600 | 2 | 2,616 |
| 06:59:45 | 106,500 | 4 | 2,614 |
| 06:59:45 | 106,600 | 3 | 2,610 |
| 06:59:45 | 106,500 | 17 | 2,607 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -9.23% | ||
| 2022 | -3.04% | ||
| 2021 | +23.82% | ||
| 2020 | -9.97% | ||
| 2019 | +29.48% | ||
| 2018 | -0.12% | ||
| 2017 | +4.85% | ||
| 2016 | -8.20% | ||
| 2015 | -13.65% | ||
| 2014 | +53.33% | ||
| 2013 | +13.96% | ||
| 2012 | +65.01% | ||
| 2011 | -4.32% | ||
| 2010 | -0.21% | ||
| 2009 | +91.34% | ||
| 2008 | -79.65% | ||
| 2007 | -18.00% | ||
| 2006 | +9.49% |
- Stock Market
- Equities
- 8986 Stock
- Quotes Daiwa Securities Living Investment Corporation
