Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,132
JPY
|
+0.18%
|
|
+0.35%
|
+19.32%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1128.5 ¥
|
1162 ¥
|
1130.5 ¥
|
1132.5 ¥
|
Volume |
7 682 200 |
10 218 700 |
7 240 200 |
4 866 900 |
Change |
+∞%
|
+2.97%
|
-2.71%
|
+0.18%
|
Opening |
1,120.00 |
1,138.00 |
1,149.50 |
1,125.00 |
High |
1,141.00 |
1,164.50 |
1,154.50 |
1,132.50 |
Low |
1,101.00 |
1,135.50 |
1,128.50 |
1,116.00 |
Estimated daily volume
37 446 421
Avg. Volume 20 sessions
5 870 446
Avg. Volume 20 sessions JPY
6 648 280 095.00
Avg. Volume 20 sessions USD
43 273 655.14
Record volume 1
153 848 000
Record volume 2
97 998 000
Record volume 3
70 981 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 594 568 914 273
Capitalization (USD)
10 379 049 063
Net sales (JPY)
1 277 482 000 000
Net sales (USD)
8 315 130 338
Number of employees
14 731
Sales / Employee (JPY)
86 720 657
Sales / Employee (USD)
564 465
Free-Float capitalization (JPY)
1 528 017 980 505
Free-Float capitalization (USD)
9 945 869 035
Average Daily Capital Traded
0.42%
Moving average 5 days
1 138.38
Moving average 20 days
1 128.83
Moving average 50 days
1 125.15
Moving average 100 days
1 066.33
Price spread / (MMA5) +0.52% Price spread / (MMA20) -0.32% Price spread / (MMA50) -0.65% Price spread / (MMA100) -5.84% d1413786.5_-qr5LMd1RyTVGc67wo1gjt7fETWMbcPgyvIZmwX68.16Xd5-GLQgweHDD2nYl45iXYnadRGY-bB2rdYMHFLZ-VlN3J5ohHJRMJIg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,132
|
1,197,500 |
4,860,900 |
06:59:59 |
1,132
|
900 |
3,663,400 |
06:59:59 |
1,131
|
11,500 |
3,662,500 |
06:59:59 |
1,130
|
21,300 |
3,651,000 |
06:59:59 |
1,128
|
1,100 |
3,629,700 |
06:59:59 |
1,128
|
2,700 |
3,628,600 |
06:59:59 |
1,128
|
100 |
3,625,900 |
06:59:59 |
1,128
|
1,000 |
3,625,800 |
06:59:59 |
1,130
|
1,500 |
3,624,800 |
06:59:59 |
1,130
|
29,400 |
3,623,300 |
More charts
|