DAIWA HEAVY INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 926 JPY | 0.00% |
|
+0.22% | -5.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 923 ¥ | 910 ¥ | 925 ¥ | 926 ¥ |
| Volume | 1 500 | 1 400 | 600 | 100 |
| Change | -1.60% | -1.41% | +1.65% | +0.11% |
| Opening | 938.00 | 953.00 | 910.00 | 926.00 |
| High | 950.00 | 953.00 | 928.00 | 926.00 |
| Low | 923.00 | 910.00 | 910.00 | 926.00 |
Performance
| 1 week | +0.22% | ||
| Current month | +2.32% | ||
| 1 month | +1.65% | ||
| 3 months | -9.22% | ||
| 6 months | -13.46% | ||
| Current year | -5.12% | ||
| 1 year | +16.33% | ||
| 3 years | +16.19% | ||
| 5 years | +8.69% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
2 021
Avg. Volume 20 sessions
742
Daily volume ratio
2.72
Avg. Volume 20 sessions JPY
687 092.00
Avg. Volume 20 sessions USD
4 393.27
Record volume 1
1 559 000
Record volume 2
1 002 600
Record volume 3
931 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 225 312 637
Capitalization (USD)
7 834 649
Net sales (JPY)
4 382 000 000
Net sales (USD)
28 018 508
Number of employees
158
Sales / Employee (JPY)
27 734 177
Sales / Employee (USD)
177 332
Free-Float
49.33 %
Free-Float capitalization (JPY)
623 470 315
Free-Float capitalization (USD)
3 986 469
Average Daily Capital Traded
0.06%
Highs and lows
1 week
910.00
953.00
1 month
899.00953.00
Current year
899.001 173.00
1 year
772.002 010.00
3 years
708.002 010.00
5 years
470.002 010.00
10 years
470.002 810.00
Indicators
Moving average 5 days
924.00
Moving average 20 days
915.30
Moving average 50 days
945.90
Moving average 100 days
982.38
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
52.94
RSI 14 days
49.44
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | -5.12% | +16.33% | 7.83M | ||
| +1.11% | +1.94% | +24.23% | +60.69% | 9.27B | ||
| +1.55% | +0.22% | +23.86% | +48.24% | 6.53B | ||
| -0.09% | -0.42% | +15.42% | -22.96% | 5.01B | ||
| -0.52% | -0.70% | +9.21% | -6.87% | 4.88B | ||
| +2.19% | +7.72% | +32.12% | +48.24% | 4.53B | ||
| -0.46% | +2.08% | -21.56% | -0.63% | 3.02B | ||
| +3.40% | +10.25% | -21.26% | -12.64% | 2.73B | ||
| -1.05% | +0.43% | +0.43% | -0.84% | 2.62B | ||
| +2.87% | -2.16% | +3.25% | -10.43% | 2.55B | ||
| +0.23% | -2.68% | +9.27% | -6.14% | 2.08B | ||
| +1.12% | +4.88% | -1.55% | -41.79% | 2.01B | ||
| +0.53% | +2.87% | -7.13% | -4.66% | 1.53B | ||
| +5.35% | +7.49% | -6.80% | -15.93% | 1.34B | ||
| +0.07% | +1.23% | -4.58% | +98.66% | 1.26B | ||
| +0.96% | +0.48% | +10.53% | -16.33% | 1.17B | ||
| Average | +1.08% | +0.64% | +3.77% | +8.31% | ||
| Weighted average by Cap. | +1.02% | +0.28% | +10.63% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +24.81% | ||
| 2022 | -4.05% | ||
| 2021 | +13.04% | ||
| 2020 | -26.43% | ||
| 2019 | +31.54% | ||
| 2018 | -56.94% | ||
| 2017 | +31.06% | ||
| 2016 | -15.38% | ||
| 2015 | +13.04% | ||
| 2014 | +27.78% | ||
| 2013 | +35.00% | ||
| 2012 | +23.08% | ||
| 2011 | -4.41% | ||
| 2010 | -30.61% | ||
| 2009 | -10.91% | ||
| 2008 | -46.08% | ||
| 2007 | -28.92% | ||
| 2006 | -18.93% | ||
| 2005 | +88.30% | ||
| 2004 | -3.59% | ||
| 2003 | +119.10% | ||
| 2002 | +1.14% | ||
| 2001 | -37.14% | ||
| 2000 | +50.54% | ||
| 1999 | -11.43% | ||
| 1998 | -26.06% | ||
| 1997 | -55.63% | ||
| 1996 | -32.63% | ||
| 1995 | +18.16% | ||
| 1994 | +14.53% | ||
| 1993 | -10.00% | ||
| 1992 | -50.63% |
- Stock Market
- Equities
- 5610 Stock
- Quotes Daiwa Heavy Industry Co., Ltd.
