DAIUN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 JPY | 0.00% |
|
-0.51% | +4.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 392 ¥ | 386 ¥ | 389 ¥ | 388 ¥ | 388 ¥ |
| Volume | 7 800 | 32 200 | 1 800 | 12 400 | 1 600 |
| Change | +0.51% | -1.53% | +0.78% | -0.26% | 0.00% |
| Opening | 390.00 | 384.00 | 386.00 | 387.00 | 388 |
| High | 398.00 | 386.00 | 389.00 | 390.00 | 388 |
| Low | 390.00 | 382.00 | 385.00 | 386.00 | 388 |
Performance
| 1 week | -0.51% | ||
| Current month | -0.77% | ||
| 1 month | -2.02% | ||
| 3 months | +1.31% | ||
| 6 months | +8.38% | ||
| Current year | +4.30% | ||
| 1 year | -8.49% | ||
| 3 years | +20.87% | ||
| 5 years | +23.96% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
12 394
Avg. Volume 20 sessions
5 708
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
2 214 704.00
Avg. Volume 20 sessions USD
14 149.74
Record volume 1
6 304 000
Record volume 2
5 854 000
Record volume 3
5 534 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 157 036 938
Capitalization (USD)
13 781 309
Net sales (JPY)
6 006 525 000
Net sales (USD)
38 375 688
Free-Float
55.57 %
Free-Float capitalization (JPY)
1 348 991 093
Free-Float capitalization (USD)
8 618 704
Average Daily Capital Traded
0.1%
Highs and lows
1 week
382.00
398.00
1 month
382.00398.00
Current year
371.00430.00
1 year
350.00453.00
3 years
285.00730.00
5 years
181.00730.00
10 years
181.00730.00
Indicators
Moving average 5 days
390.00
Moving average 20 days
391.55
Moving average 50 days
396.48
Moving average 100 days
394.82
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
44.37
RSI 14 days
44.14
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +4.30% | -8.49% | 13.78M | ||
| -1.34% | +1.10% | +3.37% | -0.81% | 10.03B | ||
| +0.45% | +0.90% | +27.71% | +14.32% | 3.65B | ||
| 0.00% | +2.02% | +3.28% | -7.86% | 2.99B | ||
| +0.62% | +5.88% | +34.44% | +27.56% | 1.71B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.00% | +3.05% | +0.25% | -14.16% | 690M | ||
| +0.38% | +2.35% | -9.38% | -23.68% | 681M | ||
| +3.03% | +7.94% | +46.24% | +9.68% | 520M | ||
| -0.47% | +0.63% | -10.24% | -12.57% | 436M | ||
| -1.56% | -3.96% | -4.83% | -16.45% | 280M | ||
| -1.40% | -7.14% | -20.23% | +112.73% | 247M | ||
| +0.33% | -.--% | -.--% | -.--% | 226M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | -1.64% | +17.65% | 0.00% | 127M | ||
| +4.24% | +4.24% | -7.52% | +4.24% | 103M | ||
| Average | +0.39% | +1.12% | +4.53% | +3.42% | ||
| Weighted average by Cap. | -0.33% | +1.69% | +9.16% | +2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccca2ce45602ec13cdac772a76.GZqCGs3FwuzR1xrw9Se4HbmQJPIpCU_OWXF8dCPMF2Y.SMuzSp2glrOctGy4xGXALM_-Qrx-XnuhNEAuQ3aERl5gxcZT9ZeMhoGGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:16 | 388 | 100 | 1,600 |
| 01:08:45 | 388 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +26.96% | ||
| 2022 | -32.64% | ||
| 2021 | +77.55% | ||
| 2020 | -16.38% | ||
| 2019 | 0.00% | ||
| 2018 | -30.24% | ||
| 2017 | -14.29% | ||
| 2016 | +2.08% | ||
| 2015 | -4.00% | ||
| 2014 | +8.70% | ||
| 2013 | +53.33% | ||
| 2012 | +11.11% | ||
| 2011 | -10.00% | ||
| 2010 | -16.67% | ||
| 2009 | +12.50% | ||
| 2008 | -50.00% | ||
| 2007 | -34.69% | ||
| 2006 | -41.67% | ||
| 2005 | +112.66% | ||
| 2004 | +58.00% | ||
| 2003 | +13.64% | ||
| 2002 | +15.79% | ||
| 2001 | -28.30% | ||
| 2000 | -14.52% | ||
| 1999 | +16.98% | ||
| 1998 | -22.06% | ||
| 1997 | -62.43% | ||
| 1996 | -24.27% | ||
| 1995 | -13.72% | ||
| 1994 | +37.13% | ||
| 1993 | +9.78% | ||
| 1992 | -40.65% |
- Stock Market
- Equities
- 9363 Stock
- Quotes Daiun Co.,Ltd.
