DAITRON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 JPY | +1.21% |
|
+2.60% | +19.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3315 ¥ | 3405 ¥ | 3315 ¥ | 3355 ¥ |
| Volume | 23 800 | 35 500 | 23 600 | 14 500 |
| Change | +1.07% | +2.71% | -2.64% | +1.21% |
| Opening | 3,320.00 | 3,350.00 | 3,395.00 | 3,315.00 |
| High | 3,335.00 | 3,415.00 | 3,415.00 | 3,375.00 |
| Low | 3,295.00 | 3,340.00 | 3,315.00 | 3,300.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.60% | ||
| Current month | -6.81% | ||
| 1 month | -2.89% | ||
| 3 months | +12.81% | ||
| 6 months | +17.97% | ||
| Current year | +19.78% | ||
| 1 year | +29.89% | ||
| 3 years | +79.51% | ||
| 5 years | +102.60% | ||
| 10 years | +740.85% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
20 793
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
69 760 515.00
Avg. Volume 20 sessions USD
440 398.13
Record volume 1
627 200
Record volume 2
614 500
Record volume 3
599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 485 119 911
Capitalization (USD)
236 643 562
Net sales (JPY)
92 156 000 000
Net sales (USD)
581 780 828
Number of employees
1 003
Sales / Employee (JPY)
91 880 359
Sales / Employee (USD)
580 041
Free-Float
79.22 %
Free-Float capitalization (JPY)
29 836 196 119
Free-Float capitalization (USD)
188 355 906
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 235.00
3 415.00
1 month
3 230.003 665.00
Current year
2 710.003 665.00
1 year
2 578.003 665.00
3 years
1 584.003 665.00
5 years
1 118.003 665.00
10 years
369.003 665.00
Indicators
Moving average 5 days
3 334.00
Moving average 20 days
3 433.50
Moving average 50 days
3 293.66
Moving average 100 days
3 099.67
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
41.66
RSI 14 days
45.36
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.60% | +19.78% | +29.89% | 237M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.50% | +3.42% | +0.09% | +11.88% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.80% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b7e42d98d.CppMhQYJACJ2RJ8Z_wBAA7vkNuxeQncNy3_3M9c4yMI.XOp6_D48elFOPaxtiEUvevapBKZsJi8-lEuHa4Z9qaR-rD_LcVM5UgFzrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,355 | 3,900 | 14,500 |
| 06:59:26 | 3,365 | 100 | 10,600 |
| 06:59:25 | 3,365 | 100 | 10,500 |
| 06:58:45 | 3,365 | 100 | 10,400 |
| 06:54:11 | 3,365 | 100 | 10,300 |
| 06:54:10 | 3,370 | 100 | 10,200 |
| 06:51:20 | 3,365 | 100 | 10,100 |
| 06:50:00 | 3,360 | 100 | 10,000 |
| 06:45:20 | 3,360 | 100 | 9,900 |
| 06:45:20 | 3,360 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +22.74% | ||
| 2022 | +6.34% | ||
| 2021 | +36.17% | ||
| 2020 | -17.31% | ||
| 2019 | +55.34% | ||
| 2018 | -47.45% | ||
| 2017 | +149.47% | ||
| 2016 | +18.03% | ||
| 2015 | +26.48% | ||
| 2014 | +61.18% | ||
| 2013 | +12.10% | ||
| 2012 | -17.38% | ||
| 2011 | -36.94% | ||
| 2010 | +70.77% | ||
| 2009 | -22.47% | ||
| 2008 | -48.20% | ||
| 2007 | -47.54% | ||
| 2006 | +129.94% | ||
| 2005 | 0.00% | ||
| 2004 | +12.43% | ||
| 2003 | +44.65% | ||
| 2002 | -23.85% | ||
| 2001 | -64.67% | ||
| 2000 | -19.04% | ||
| 1999 | -45.00% |
- Stock Market
- Equities
- 7609 Stock
- Quotes Daitron Co., Ltd.
