DAITOBO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 JPY | -1.92% |
|
-0.97% | +13.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 105 ¥ | 104 ¥ | 104 ¥ | 102 ¥ |
| Volume | 121 000 | 143 800 | 95 600 | 124 100 |
| Change | +0.96% | -0.95% | 0.00% | -1.92% |
| Opening | 104.00 | 105.00 | 103.00 | 104.00 |
| High | 105.00 | 105.00 | 105.00 | 104.00 |
| Low | 104.00 | 103.00 | 103.00 | 102.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.97% | ||
| 1 month | +3.03% | ||
| 3 months | +8.51% | ||
| 6 months | +14.61% | ||
| Current year | +13.33% | ||
| 1 year | +9.68% | ||
| 3 years | -2.86% | ||
| 5 years | +21.43% | ||
| 10 years | +39.73% |
Volumes
marketsDaily volume
124 100
Estimated daily volume
124 100
Avg. Volume 20 sessions
123 547
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
12 601 794.00
Avg. Volume 20 sessions USD
80 046.60
Record volume 1
56 042 600
Record volume 2
51 315 100
Record volume 3
43 731 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 077 676 322
Capitalization (USD)
19 549 400
Net sales (JPY)
3 997 000 000
Net sales (USD)
25 388 944
Number of employees
112
Sales / Employee (JPY)
35 687 500
Sales / Employee (USD)
226 687
Free-Float
91.39 %
Free-Float capitalization (JPY)
2 831 530 287
Free-Float capitalization (USD)
17 985 880
Average Daily Capital Traded
0.41%
Highs and lows
1 week
102.00
105.00
1 month
98.00105.00
Current year
89.00122.00
1 year
85.00122.00
3 years
80.00143.00
5 years
80.00314.00
10 years
55.00314.00
Indicators
Moving average 5 days
103.80
Moving average 20 days
101.70
Moving average 50 days
96.44
Moving average 100 days
94.84
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
63.98
RSI 14 days
63.27
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.97% | +13.33% | +9.68% | 19.55M | ||
| +0.65% | -2.80% | +4.35% | +20.00% | 10.7B | ||
| +3.85% | +10.32% | +58.61% | +128.26% | 7.61B | ||
| -1.21% | -4.89% | +15.63% | +25.05% | 3.4B | ||
| +3.33% | +4.56% | +11.94% | +10.50% | 2.87B | ||
| -0.89% | -1.85% | -3.18% | -10.02% | 2.54B | ||
| +0.04% | -1.84% | -20.97% | -16.41% | 2.44B | ||
| -1.47% | -1.47% | -12.85% | +4.78% | 2.41B | ||
| +0.38% | -4.36% | -20.30% | -35.85% | 2.27B | ||
| +1.25% | -2.48% | -21.58% | -10.45% | 2.12B | ||
| 0.00% | 0.00% | +18.50% | +31.16% | 2.1B | ||
| -1.15% | -3.38% | -7.94% | -20.11% | 1.91B | ||
| +0.27% | -1.34% | +19.97% | +61.35% | 1.78B | ||
| -0.62% | -4.40% | +1.41% | +15.20% | 1.41B | ||
| -0.08% | -1.36% | +4.49% | -3.98% | 1.34B | ||
| +0.66% | +0.11% | -7.00% | -20.40% | 1.33B | ||
| Average | +0.19% | -0.89% | +3.40% | +11.80% | ||
| Weighted average by Cap. | +0.81% | +0.11% | +9.86% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2fe154fc.yIF9aJotc6hrUxTJITM7sZfHQixwfqzHOUdFOZdRFJU.-ekzPvJIFp1cGFqOZGwK0-eBHX8gOpitDh53auIafKCJ2wRZymUS5hIcYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 102 | 4,400 | 124,100 |
| 06:59:56 | 103 | 100 | 119,700 |
| 06:59:29 | 102 | 100 | 119,600 |
| 06:42:02 | 103 | 100 | 119,500 |
| 06:41:53 | 103 | 300 | 119,400 |
| 06:36:18 | 103 | 1,000 | 119,100 |
| 06:35:12 | 103 | 100 | 118,100 |
| 06:35:08 | 103 | 100 | 118,000 |
| 06:35:05 | 103 | 100 | 117,900 |
| 06:35:03 | 103 | 100 | 117,800 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +11.11% | ||
| 2022 | -16.49% | ||
| 2021 | -9.35% | ||
| 2020 | +25.88% | ||
| 2019 | +11.84% | ||
| 2018 | -28.97% | ||
| 2017 | +50.70% | ||
| 2016 | +7.58% | ||
| 2015 | -13.16% | ||
| 2014 | -7.32% | ||
| 2013 | +17.14% | ||
| 2012 | +11.11% | ||
| 2011 | -11.27% | ||
| 2010 | +10.94% | ||
| 2009 | +4.92% | ||
| 2008 | -34.41% | ||
| 2007 | -38.41% | ||
| 2006 | -62.16% | ||
| 2005 | +238.14% | ||
| 2004 | +66.20% | ||
| 2003 | +108.82% | ||
| 2002 | -47.69% | ||
| 2001 | -12.16% | ||
| 2000 | -25.25% | ||
| 1999 | -10.81% | ||
| 1998 | +16.84% | ||
| 1997 | -72.22% | ||
| 1996 | -30.35% | ||
| 1995 | -23.99% | ||
| 1994 | +70.00% | ||
| 1993 | -1.30% | ||
| 1992 | -79.19% |
- Stock Market
- Equities
- 3202 Stock
- Quotes Daitobo Co., Ltd.