DAISHIN SECURITIES CO.,LTD Quotes Daishin Securities Co.,Ltd
Equities
A003540
KR7003540002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,880 KRW | +1.99% |
|
+2.78% | +11.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15450 ₩ | 15470 ₩ | 15710 ₩ | 15570 ₩ | 15880 ₩ |
| Volume | 27 377 | 32 820 | 52 055 | 36 557 | 72 130 |
| Change | 0.00% | +0.13% | +1.55% | -0.89% | +1.99% |
| Opening | 15,480.00 | 15,460.00 | 15,480.00 | 15,710.00 | 15,590.00 |
| High | 15,480.00 | 15,520.00 | 15,740.00 | 15,720.00 | 15,900.00 |
| Low | 15,380.00 | 15,410.00 | 15,360.00 | 15,500.00 | 15,590.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.78% | ||
| Current month | +1.15% | ||
| 1 month | +4.47% | ||
| 3 months | -0.13% | ||
| 6 months | +12.86% | ||
| Current year | +11.05% | ||
| 1 year | +19.22% | ||
| 3 years | -17.72% | ||
| 5 years | +19.40% | ||
| 10 years | +71.86% |
Volumes
marketsDaily volume
72 084
Avg. Volume 20 sessions
54 129
Avg. Volume 20 sessions KRW
859 568 520.00
Avg. Volume 20 sessions USD
628 344.59
Record volume 1
9 039 840
Record volume 2
9 011 390
Record volume 3
8 602 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 032 393 777 018
Capitalization (USD)
754 679 851
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
1 539
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.15 %
Free-Float capitalization (KRW)
826 033 023 352
Free-Float capitalization (USD)
603 830 140
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15 360.00
15 900.00
1 month
14 390.0015 900.00
Current year
13 880.0018 100.00
1 year
12 650.0018 100.00
3 years
11 800.0021 950.00
5 years
6 650.0021 950.00
10 years
6 650.0021 950.00
Indicators
Moving average 5 days
15 616.00
Moving average 20 days
15 204.00
Moving average 50 days
16 071.60
Moving average 100 days
15 445.70
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
64.73
RSI 14 days
57.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.78% | +11.05% | +19.22% | 755M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.28% | +1.87% | +9.50% | +17.58% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +10.85% | ||
| 2022 | -30.83% | ||
| 2021 | +43.46% | ||
| 2020 | +8.79% | ||
| 2019 | +5.29% | ||
| 2018 | -21.18% | ||
| 2017 | +38.46% | ||
| 2016 | -12.24% | ||
| 2015 | +24.87% | ||
| 2014 | +20.89% | ||
| 2013 | -21.26% | ||
| 2012 | -5.50% | ||
| 2011 | -36.25% | ||
| 2010 | +5.41% | ||
| 2009 | +14.60% | ||
| 2008 | -53.72% | ||
| 2007 | +25.96% | ||
| 2006 | +3.98% | ||
| 2005 | +60.28% | ||
| 2004 | -19.43% | ||
| 2003 | +22.38% | ||
| 2002 | -19.66% | ||
| 2001 | +196.67% | ||
| 2000 | -59.73% | ||
| 1999 | +4.20% | ||
| 1998 | +358.33% | ||
| 1997 | -55.43% | ||
| 1996 | -35.19% | ||
| 1995 | -31.21% | ||
| 1994 | -27.65% | ||
| 1993 | +24.00% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- A003540 Stock
- Quotes Daishin Securities Co.,Ltd
