DAISHIN CHEMICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,503 JPY | +0.20% |
|
-1.70% | +8.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1529 ¥ | 1486 ¥ | 1486 ¥ | 1500 ¥ | 1,503 ¥ |
| Volume | 300 | 2 700 | 1 600 | 2 000 | 2 200 |
| Change | 0.00% | -2.81% | 0.00% | +0.94% | +0.20% |
| Opening | 1,529.00 | 1,502.00 | 1,486.00 | 1,491.00 | 1,495 |
| High | 1,529.00 | 1,502.00 | 1,500.00 | 1,508.00 | 1,508 |
| Low | 1,529.00 | 1,485.00 | 1,486.00 | 1,470.00 | 1,495 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.70% | ||
| Current month | -2.91% | ||
| 1 month | +4.16% | ||
| 3 months | +1.76% | ||
| 6 months | +17.15% | ||
| Current year | +8.13% | ||
| 1 year | +22.29% | ||
| 3 years | +0.54% | ||
| 5 years | +28.46% | ||
| 10 years | +63.90% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
950
Daily volume ratio
2.32
Avg. Volume 20 sessions JPY
1 427 850.00
Avg. Volume 20 sessions USD
9 126.82
Record volume 1
222 000
Record volume 2
220 000
Record volume 3
149 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 873 378 285
Capitalization (USD)
43 934 634
Net sales (JPY)
34 391 000 000
Net sales (USD)
219 827 272
Number of employees
193
Sales / Employee (JPY)
178 191 710
Sales / Employee (USD)
1 139 001
Free-Float
59.37 %
Free-Float capitalization (JPY)
4 095 889 726
Free-Float capitalization (USD)
26 180 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 470.00
1 529.00
1 month
1 425.001 548.00
Current year
1 375.001 713.00
1 year
1 155.001 713.00
3 years
1 050.001 713.00
5 years
1 021.001 713.00
10 years
860.001 859.00
Indicators
Moving average 5 days
1 506.00
Moving average 20 days
1 493.40
Moving average 50 days
1 517.78
Moving average 100 days
1 472.77
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
46.91
RSI 14 days
48.46
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.70% | +8.13% | +22.29% | 43.93M | ||
| +0.30% | +2.03% | -9.23% | -1.71% | 31.95B | ||
| -0.13% | -1.22% | -15.43% | -8.13% | 33.07B | ||
| +0.90% | +3.80% | -1.67% | -10.25% | 16.7B | ||
| +0.88% | +2.37% | +1.97% | +41.09% | 14.66B | ||
| +1.24% | +1.31% | -12.96% | -14.61% | 11.84B | ||
| +0.42% | +2.00% | +6.54% | +20.39% | 7.99B | ||
| -0.02% | -3.39% | -18.02% | -5.51% | 6.92B | ||
| -1.05% | +4.43% | -7.99% | +4.21% | 3.02B | ||
| +1.54% | -3.14% | -17.55% | +0.09% | 2.62B | ||
| +1.01% | +4.18% | -21.95% | -46.25% | 2.71B | ||
| -1.94% | -2.88% | +1.00% | -28.37% | 1.94B | ||
| 0.00% | 0.00% | +11.73% | -13.68% | 1.37B | ||
| +0.44% | +1.00% | -3.20% | +1.75% | 1.37B | ||
| -0.53% | -1.45% | -8.65% | +2.24% | 781M | ||
| +0.64% | -6.03% | +19.32% | +352.10% | 744M | ||
| Average | +0.25% | -0.79% | -4.25% | +19.73% | ||
| Weighted average by Cap. | +0.39% | +0.89% | -8.26% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44c48bfd025.61Hz0F5nPJeEqku10FvmaGDHv3Z-6p5FoAggEUyx4bw.mWDDqgwfWcX2zhHk5iqnMD-G-zU_i-t2k3BCZjXJ1NvfZsaYMD965MXAHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:11 | 1,503 | 200 | 2,200 |
| 04:56:50 | 1,508 | 100 | 2,000 |
| 04:50:50 | 1,501 | 100 | 1,900 |
| 03:30:00 | 1,508 | 300 | 1,800 |
| 03:15:12 | 1,505 | 100 | 1,500 |
| 02:01:29 | 1,496 | 200 | 1,400 |
| 01:05:55 | 1,495 | 500 | 1,200 |
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +16.32% | ||
| 2022 | -8.99% | ||
| 2021 | -10.07% | ||
| 2020 | -0.54% | ||
| 2019 | +16.05% | ||
| 2018 | -24.70% | ||
| 2017 | +7.90% | ||
| 2016 | +29.75% | ||
| 2015 | +31.87% | ||
| 2014 | +5.32% | ||
| 2013 | +8.68% | ||
| 2012 | +13.57% | ||
| 2011 | -6.67% | ||
| 2010 | +1.35% | ||
| 2009 | +64.44% | ||
| 2008 | -26.83% | ||
| 2007 | -15.75% | ||
| 2006 | -21.51% | ||
| 2005 | +43.08% | ||
| 2004 | +17.12% | ||
| 2003 | +38.75% | ||
| 2002 | +4.99% | ||
| 2001 | +2.97% | ||
| 2000 | -15.91% | ||
| 1999 | -10.20% | ||
| 1998 | -22.22% | ||
| 1997 | -77.26% | ||
| 1996 | +9.92% | ||
| 1995 | -15.15% |
- Stock Market
- Equities
- 4629 Stock
- Quotes Daishin Chemical Co.,Ltd.
