DAIMLER TRUCK HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | +2.25% |
|
-0.22% | +14.12% |
| 08:26am | DAIMLER TRUCK : Barclays maintains a Buy rating | ZD |
| 05-17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 $ | 21.28 $ | 21.184 $ | 20.87 $ | 21.34 $ |
| Volume | 10 710 | 18 571 | 10 441 | 12 841 | 5 771 |
| Change | -0.87% | +0.38% | -0.45% | -1.48% | +2.25% |
| Opening | 21.18 | 21.19 | 21.03 | 21.20 | 21.19 |
| High | 21.22 | 21.38 | 21.32 | 21.25 | 21.34 |
| Low | 21.03 | 21.09 | 21.03 | 20.85 | 21.19 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.22% | ||
| Current month | -5.78% | ||
| 1 month | -7.22% | ||
| 3 months | +6.91% | ||
| 6 months | +31.32% | ||
| Current year | +14.12% | ||
| 1 year | +41.61% |
Volumes
marketsDaily volume
5 771
Estimated daily volume
6 628
Avg. Volume 20 sessions
17 450
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
372 381.26
Record volume 1
651 688
Record volume 2
650 772
Record volume 3
305 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 912 682 193
Net sales (EUR)
55 890 000 000
Net sales (USD)
60 635 061 000
Number of employees
104 213
Sales / Employee (EUR)
536 305
Sales / Employee (USD)
581 838
Free-Float
59.29 %
Free-Float capitalization (USD)
20 592 731 356
Average Daily Capital Traded
0%
Highs and lows
1 week
20.85
21.38
1 month
20.8523.70
Current year
16.7625.98
1 year
14.6925.98
3 years
10.8925.98
5 years
10.8925.98
10 years
10.8925.98
Indicators
Moving average 5 days
21.18
Moving average 20 days
22.14
Moving average 50 days
23.67
Moving average 100 days
21.47
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+10.94%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
34.43
RSI 14 days
36.47
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.22% | +14.12% | +41.61% | 33.91B | ||
| +0.51% | +3.15% | +11.97% | +55.22% | 57.06B | ||
| -0.54% | -1.41% | +27.57% | +75.27% | 29.15B | ||
| -1.48% | -0.61% | +24.59% | +33.30% | 28.09B | ||
| 0.00% | +1.25% | +16.13% | +35.51% | 24.57B | ||
| +0.13% | +3.12% | +11.03% | +14.39% | 24.5B | ||
| -1.46% | -5.22% | +6.83% | +11.26% | 17.21B | ||
| +0.23% | -6.42% | -12.03% | -20.10% | 13.43B | ||
| +0.62% | -1.75% | +24.06% | +11.96% | 12.65B | ||
| -0.04% | +0.53% | +24.43% | +11.59% | 10.22B | ||
| -0.73% | -3.22% | -12.30% | -5.06% | 8.02B | ||
| -0.53% | -1.68% | +6.08% | +56.02% | 7.56B | ||
| -0.78% | +1.96% | +16.06% | +38.44% | 7.49B | ||
| -1.77% | +0.87% | +17.48% | +36.10% | 6.56B | ||
| +1.40% | +1.02% | +30.53% | +59.56% | 6.55B | ||
| -1.20% | -1.92% | +16.61% | +26.34% | 5.96B | ||
| Average | -0.20% | -0.44% | +13.95% | +30.09% | ||
| Weighted average by Cap. | +0.04% | +0.39% | +14.73% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfa9da0a3f5f544fa.kTPCfhsDACPc1JnqHghsMQm3w5ZhZPXvuuwZ13Z-K9M.yR77Lk9JUVaom96gXTtUZECFocAtFLGui5x0thEaEoTjAZtIVmhWE7-t2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:50:55 | 21.34 | 258 | 10,236 |
| 19:50:55 | 21.34 | 258 | 9,978 |
| 19:03:42 | 21.29 | 373 | 9,720 |
| 19:03:42 | 21.29 | 373 | 9,347 |
| 17:14:03 | 21.24 | 192 | 8,974 |
| 17:14:03 | 21.24 | 192 | 8,782 |
| 16:08:35 | 21.33 | 510 | 8,590 |
| 16:08:35 | 21.33 | 510 | 8,080 |
| 16:04:07 | 21.32 | 259 | 7,570 |
| 16:04:07 | 21.32 | 259 | 7,311 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +21.51% | ||
| 2022 | -14.50% | ||
| 2021 | -9.55% |
- Stock Market
- Equities
- DTG Stock
- DTRUY Stock
- Quotes Daimler Truck Holding AG
