Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
919 JPY | +0.44% | -6.42% | +0.55% |
Quotes 5-day view
Delayed Quote Japan Exchange25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 955 ¥ | 947 ¥ | 938 ¥ | 915 ¥ | 919 ¥ |
Volume | 90 900 | 69 600 | 84 300 | 76 100 | 40 600 |
Change | -2.85% | -0.84% | -0.95% | -2.45% | +0.44% |
Opening | 980.00 | 950.00 | 935.00 | 923.00 | 915 |
High | 980.00 | 958.00 | 940.00 | 929.00 | 922 |
Low | 951.00 | 944.00 | 921.00 | 910.00 | 910 |
Performance
1 day | +0.44% | ||
1 week | -6.42% | ||
Current month | -18.53% | ||
1 month | -11.89% | ||
3 months | -16.07% | ||
6 months | +42.26% | ||
Current year | +0.55% | ||
1 year | +72.74% | ||
3 years | +74.38% | ||
5 years | +26.58% | ||
10 years | +516.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Hardware & Software Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | -6.42% | +0.55% | +72.74% | 75.59M | ||
+2.94% | -.--% | -7.28% | +26.13% | 222M | ||
+0.97% | -0.57% | +68.75% | +101.54% | 105M | ||
-0.37% | +1.92% | -10.14% | +9.92% | 57.16M | ||
Average | +0.99% | -1.33% | +12.97% | +52.58% | ||
Weighted average by Cap. | +1.67% | +0.25% | +10.98% | +48.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 919 | 2,500 | 39,300 |
06:59:39 | 916 | 200 | 36,800 |
06:59:13 | 915 | 100 | 36,600 |
06:59:13 | 916 | 100 | 36,500 |
06:58:04 | 915 | 100 | 36,400 |
06:57:38 | 914 | 100 | 36,300 |
06:57:38 | 914 | 300 | 36,200 |
06:49:14 | 913 | 100 | 35,900 |
06:49:12 | 914 | 100 | 35,800 |
06:49:04 | 914 | 100 | 35,700 |
Monthly variations
Annual change
2024 | +0.11% | ||
2023 | +96.14% | ||
2022 | +5.19% | ||
2021 | -15.30% | ||
2020 | -54.24% | ||
2019 | +116.07% | ||
2018 | -59.77% | ||
2017 | +642.94% | ||
2016 | -4.84% | ||
2015 | +25.68% | ||
2014 | +8.82% | ||
2013 | +8.80% | ||
2012 | -38.73% | ||
2011 | +63.20% | ||
2010 | -23.78% | ||
2009 | -5.75% | ||
2008 | -19.44% | ||
2007 | -21.17% | ||
2006 | -31.50% | ||
2005 | +61.29% | ||
2004 | +37.02% | ||
2003 | +52.10% | ||
2002 | -44.65% | ||
2001 | -40.28% | ||
2000 | -48.57% | ||
1999 | +37.52% | ||
1998 | +3.88% | ||
1997 | -44.63% | ||
1996 | -14.08% | ||
1995 | -13.45% | ||
1994 | +29.35% | ||
1993 | -20.94% | ||
1992 | -40.70% |
- Stock Market
- Equities
- 8023 Stock
- Quotes Daiko Denshi Tsushin, Ltd.