Market Closed -
Other stock markets
|
After market 20:58:00 | |||
30.4 EUR | +3.44% | 30.44 | +0.13% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 28.4 € | 29.27 € | 29.39 € | 30.4 € | 30.4 € |
Volume | 150 | 135 | 0 | 180 | 180 |
Change | +2.16% | +3.06% | +0.41% | +3.44% | +3.44% |
Opening | 27.99 | 29.27 | 29.39 | 29.36 | 29.36 |
High | 28.40 | 29.27 | 29.39 | 30.40 | 30.4 |
Low | 27.99 | 29.27 | 29.39 | 29.36 | 29.36 |
Performance
1 day | +3.57% | ||
1 week | +9.79% | ||
Current month | +2.05% | ||
1 month | +5.30% | ||
3 months | +13.73% | ||
6 months | +22.28% | ||
Current year | +24.64% | ||
1 year | -3.37% | ||
3 years | +43.53% | ||
5 years | +110.43% | ||
10 years | +666.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.44% | +9.79% | +24.64% | -3.37% | 61.03B | ||
+0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
-0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
+0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
-0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
+1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
+0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
-0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
+0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
+2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
+0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
-0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
+1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
+0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
-0.16% | -1.40% | -9.17% | +38.47% | 50.71B | ||
Average | +0.47% | +0.50% | +4.21% | +6.62% | ||
Weighted average by Cap. | +0.30% | +1.15% | +10.84% | +22.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:38:54 | 30.4 | 20 | 180 |
Monthly variations
Annual change
2024 | +24.64% | ||
2023 | -17.88% | ||
2022 | +34.33% | ||
2021 | -21.96% | ||
2020 | +42.84% | ||
2019 | +110.62% | ||
2018 | +33.47% | ||
2017 | +10.45% | ||
2016 | +1.95% | ||
2015 | +64.99% | ||
2014 | -13.03% | ||
2013 | +13.91% | ||
2012 | -23.20% | ||
2011 | -7.74% | ||
2010 | +10.33% |
- Stock Market
- Equities
- 4568 Stock
- D4S Stock
- Quotes Daiichi Sankyo Co., Ltd.