DAIICHI JITSUGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 JPY | -0.78% |
|
+6.45% | +16.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2203 ¥ | 2282 ¥ | 2313 ¥ | 2295 ¥ | 2,295 ¥ |
| Volume | 9 300 | 23 400 | 25 000 | 21 700 | 21 700 |
| Change | -2.00% | +3.59% | +1.36% | -0.78% | -0.78% |
| Opening | 2,240.00 | 2,242.00 | 2,288.00 | 2,313.00 | 2,313 |
| High | 2,240.00 | 2,313.00 | 2,343.00 | 2,313.00 | 2,313 |
| Low | 2,202.00 | 2,232.00 | 2,288.00 | 2,277.00 | 2,277 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.45% | ||
| Current month | +10.71% | ||
| 1 month | +23.39% | ||
| 3 months | +15.21% | ||
| 6 months | +20.09% | ||
| Current year | +16.79% | ||
| 1 year | +16.89% | ||
| 3 years | +57.91% | ||
| 5 years | +104.30% | ||
| 10 years | +220.98% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
30 323
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
69 591 285.00
Avg. Volume 20 sessions USD
444 618.72
Record volume 1
3 831 599
Record volume 2
3 184 199
Record volume 3
3 084 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 546 483 487
Capitalization (USD)
469 888 483
Net sales (JPY)
153 674 000 000
Net sales (USD)
981 823 186
Number of employees
1 319
Sales / Employee (JPY)
116 507 961
Sales / Employee (USD)
744 369
Free-Float
62.61 %
Free-Float capitalization (JPY)
48 286 412 889
Free-Float capitalization (USD)
308 501 892
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 181.00
2 343.00
1 month
1 877.002 343.00
Current year
1 832.002 343.00
1 year
1 666.672 343.00
3 years
968.332 343.00
5 years
856.672 343.00
10 years
683.332 343.00
Indicators
Moving average 5 days
2 246.40
Moving average 20 days
2 100.65
Moving average 50 days
2 097.96
Moving average 100 days
2 017.67
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
70.49
RSI 14 days
66.85
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.45% | +16.79% | +16.89% | 470M | ||
| +1.12% | +1.18% | +16.98% | +44.41% | 46.95B | ||
| +0.56% | -0.31% | +3.10% | +20.55% | 37.97B | ||
| -0.74% | +0.32% | +16.06% | +55.03% | 7.76B | ||
| +1.00% | +3.15% | +18.70% | +39.68% | 7.17B | ||
| +0.04% | -2.03% | -9.73% | -2.73% | 5.14B | ||
| -0.92% | +1.37% | +14.48% | +51.90% | 1.7B | ||
| +1.08% | +4.05% | +28.13% | +52.67% | 1.53B | ||
| 0.00% | +2.77% | -2.17% | +1.89% | 1.34B | ||
| -1.61% | -3.09% | +22.34% | +47.21% | 1.16B | ||
| -0.91% | -0.16% | +2.74% | +8.55% | 1.07B | ||
| -0.51% | +0.38% | -8.32% | -22.69% | 971M | ||
| -1.73% | 0.00% | +52.17% | +60.20% | 830M | ||
| +1.03% | -0.79% | +15.51% | +30.49% | 776M | ||
| +0.18% | +7.54% | +51.42% | +78.89% | 692M | ||
| +0.56% | +3.75% | +15.97% | +15.04% | 669M | ||
| Average | -0.09% | +2.24% | +15.88% | +31.13% | ||
| Weighted average by Cap. | +0.62% | +0.25% | +11.35% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f5a72289a05d3ff9e3205.VswQG4dEDloeD3RxpBrb7a5Wi1k27wqsRPXa--ajdjE.Oop1UvASeG1_ODFA833uh-YR4h5e10D_NISyy4PSHFk-omR_5jx5NCp2TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,295 | 6,600 | 21,700 |
| 06:59:33 | 2,298 | 100 | 15,100 |
| 06:56:25 | 2,306 | 100 | 15,000 |
| 06:56:11 | 2,305 | 300 | 14,900 |
| 06:55:25 | 2,310 | 100 | 14,600 |
| 06:49:47 | 2,306 | 100 | 14,500 |
| 06:49:47 | 2,302 | 100 | 14,400 |
| 06:49:47 | 2,300 | 300 | 14,300 |
| 06:45:26 | 2,300 | 100 | 14,000 |
| 06:45:26 | 2,297 | 100 | 13,900 |
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | +33.98% | ||
| 2022 | -11.11% | ||
| 2021 | +20.44% | ||
| 2020 | +7.03% | ||
| 2019 | +9.09% | ||
| 2018 | +3.38% | ||
| 2017 | +1.79% | ||
| 2016 | +23.66% | ||
| 2015 | -10.58% | ||
| 2014 | +28.45% | ||
| 2013 | +18.05% | ||
| 2012 | +25.87% | ||
| 2011 | -3.06% | ||
| 2010 | +35.68% | ||
| 2009 | -8.37% | ||
| 2008 | -45.21% | ||
| 2007 | -14.59% | ||
| 2006 | -2.60% | ||
| 2005 | +83.76% | ||
| 2004 | +6.08% | ||
| 2003 | +93.46% | ||
| 2002 | +16.79% | ||
| 2001 | -31.41% | ||
| 2000 | +27.33% | ||
| 1999 | -27.88% | ||
| 1998 | -11.49% | ||
| 1997 | -51.55% | ||
| 1996 | -25.15% | ||
| 1995 | +3.85% | ||
| 1994 | +53.32% | ||
| 1993 | -1.45% | ||
| 1992 | -48.31% |
- Stock Market
- Equities
- 8059 Stock
- Quotes Daiichi Jitsugyo Co., Ltd.
