DAIDO METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -0.33% |
|
-3.38% | +9.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 610 ¥ | 605 ¥ | 602 ¥ | 600 ¥ |
| Volume | 98 200 | 99 200 | 120 200 | 82 100 |
| Change | -1.77% | -0.82% | -0.50% | -0.33% |
| Opening | 616.00 | 614.00 | 605.00 | 602.00 |
| High | 619.00 | 614.00 | 606.00 | 607.00 |
| Low | 610.00 | 602.00 | 598.00 | 596.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -7.41% | ||
| 3 months | +5.63% | ||
| 6 months | +13.21% | ||
| Current year | +9.09% | ||
| 1 year | +11.94% | ||
| 3 years | +2.39% | ||
| 5 years | -11.89% | ||
| 10 years | -44.55% |
Volumes
marketsDaily volume
82 100
Estimated daily volume
82 100
Avg. Volume 20 sessions
115 858
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
69 514 800.00
Avg. Volume 20 sessions USD
447 397.25
Record volume 1
3 892 000
Record volume 2
3 005 000
Record volume 3
2 713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 338 478 558
Capitalization (USD)
182 386 448
Net sales (JPY)
115 480 000 000
Net sales (USD)
743 229 280
Number of employees
6 945
Sales / Employee (JPY)
16 627 790
Sales / Employee (USD)
107 016
Free-Float
81.82 %
Free-Float capitalization (JPY)
23 377 128 054
Free-Float capitalization (USD)
150 455 196
Average Daily Capital Traded
0.25%
Highs and lows
1 week
596.00
614.00
1 month
596.00685.00
Current year
530.00724.00
1 year
461.00724.00
3 years
461.00724.00
5 years
454.00811.00
10 years
454.001 496.00
Indicators
Moving average 5 days
605.67
Moving average 20 days
636.35
Moving average 50 days
634.68
Moving average 100 days
592.88
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
29.45
RSI 14 days
36.86
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.38% | +9.09% | +11.94% | 182M | ||
| +1.91% | +5.10% | +22.96% | +33.27% | 39.54B | ||
| -1.47% | +3.65% | +72.92% | +109.82% | 11.44B | ||
| +2.09% | +11.04% | -9.34% | +13.99% | 2.99B | ||
| +1.06% | +1.62% | +10.54% | +7.08% | 2.83B | ||
| +0.70% | -2.10% | +28.86% | - | 2.51B | ||
| +0.85% | -3.07% | -2.17% | +13.70% | 2.12B | ||
| -3.30% | +4.94% | +85.67% | +85.95% | 2.02B | ||
| +0.22% | -1.88% | -10.24% | +76.04% | 1.27B | ||
| +0.82% | +0.94% | -7.23% | +8.09% | 1.13B | ||
| +1.02% | -1.24% | -14.38% | +15.41% | 938M | ||
| -1.15% | +5.33% | -12.49% | +9.05% | 917M | ||
| +1.28% | +1.40% | -40.45% | +200.00% | 891M | ||
| +0.91% | +1.05% | +11.60% | +39.86% | 866M | ||
| +2.16% | +5.56% | -7.56% | +6.24% | 856M | ||
| +0.19% | -0.55% | +10.09% | +25.00% | 850M | ||
| Average | +0.44% | +1.78% | +9.24% | +43.70% | ||
| Weighted average by Cap. | +0.98% | +2.53% | +26.86% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f78c2107b362a615952f2c1.uJPl2oFyTpc8HRXF70R4Prl3M4ugJSqYJCVdRLd3q9A.zuGLkcYwBPxKX1iNv3ZVT_4FHsnFT3zCCVxtKvo6z-HR99KA2xF8oH52VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 600 | 5,400 | 81,900 |
| 06:59:45 | 602 | 100 | 76,500 |
| 06:51:58 | 601 | 200 | 76,400 |
| 06:51:58 | 601 | 100 | 76,200 |
| 06:51:58 | 601 | 100 | 76,100 |
| 06:51:58 | 601 | 500 | 76,000 |
| 06:51:13 | 602 | 100 | 75,500 |
| 06:44:03 | 602 | 100 | 75,400 |
| 06:40:31 | 602 | 100 | 75,300 |
| 06:37:35 | 601 | 300 | 75,200 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +15.30% | ||
| 2022 | -21.29% | ||
| 2021 | +18.59% | ||
| 2020 | -33.03% | ||
| 2019 | -1.80% | ||
| 2018 | -30.31% | ||
| 2017 | -4.46% | ||
| 2016 | +4.29% | ||
| 2015 | -7.98% | ||
| 2014 | +15.59% | ||
| 2013 | +40.64% | ||
| 2012 | -12.00% | ||
| 2011 | +35.78% | ||
| 2010 | +180.72% | ||
| 2009 | -7.08% | ||
| 2008 | -57.97% | ||
| 2007 | -32.51% | ||
| 2006 | -28.61% | ||
| 2005 | +102.91% | ||
| 2004 | +43.49% | ||
| 2003 | +45.36% | ||
| 2002 | -22.65% | ||
| 2001 | -31.70% | ||
| 2000 | +51.43% | ||
| 1999 | -6.67% | ||
| 1998 | +2.74% | ||
| 1997 | -40.26% | ||
| 1996 | -8.12% | ||
| 1995 | -18.90% | ||
| 1994 | +103.98% | ||
| 1993 | -7.59% | ||
| 1992 | -36.68% |
- Stock Market
- Equities
- 7245 Stock
- Quotes Daido Metal Co., Ltd.
