DAFENG PORT HESHUN TECHNOLOGY COMPANY LIMITED Quotes Dafeng Port Heshun Technology Company Limited
Equities
8310
KYG2616H1074
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | 0.00% |
|
0.00% | -12.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Volume | 0 | 0 | 1 690 000 | 1 640 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| Current month | +1.41% | ||
| 1 month | +2.86% | ||
| 3 months | +5.88% | ||
| 6 months | -11.11% | ||
| Current year | -12.20% | ||
| 1 year | +355.70% | ||
| 3 years | +63.64% | ||
| 5 years | +41.18% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
1 640 000
Estimated daily volume
1 640 000
Avg. Volume 20 sessions
282 308
Daily volume ratio
5.81
Avg. Volume 20 sessions HKD
101 630.88
Avg. Volume 20 sessions USD
13 029.08
Record volume 1
168 525 000
Record volume 2
142 600 000
Record volume 3
128 905 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
463 053 838
Capitalization (USD)
59 363 502
Net sales (HKD)
1 158 042 000
Net sales (USD)
148 460 984
Number of employees
93
Sales / Employee (HKD)
12 452 065
Sales / Employee (USD)
1 596 355
Free-Float
42.54 %
Free-Float capitalization (HKD)
196 999 209
Free-Float capitalization (USD)
25 255 299
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.36
1 month
0.340.38
Current year
0.200.42
1 year
0.060.48
3 years
0.060.48
5 years
0.060.70
10 years
0.061.66
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.08%
RSI 9 days
53.35
RSI 14 days
51.61
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.20% | +355.70% | 59.36M | ||
| -0.50% | +1.66% | +49.81% | +88.01% | 89.35B | ||
| +0.73% | +3.08% | +48.64% | +84.21% | 75.61B | ||
| +1.86% | +2.37% | +25.98% | +54.02% | 66.28B | ||
| -0.38% | +6.32% | +6.74% | +58.73% | 41.71B | ||
| -0.58% | -1.17% | +34.30% | +59.38% | 32.79B | ||
| -0.20% | +4.45% | +34.84% | +53.83% | 32.52B | ||
| +0.17% | -1.86% | +16.09% | +60.75% | 21.88B | ||
| +2.07% | +0.59% | +18.22% | +38.68% | 17.89B | ||
| -0.52% | -3.61% | -4.58% | -4.16% | 13.23B | ||
| -0.80% | +0.29% | +32.18% | +47.93% | 5.95B | ||
| -0.32% | -1.07% | -25.72% | +67.63% | 5.85B | ||
| +0.66% | -3.07% | -3.34% | +2.29% | 5.65B | ||
| +1.69% | +7.98% | +12.46% | -7.12% | 4.43B | ||
| 0.00% | -0.86% | -8.12% | -17.46% | 2.73B | ||
| -0.49% | +7.90% | +15.64% | -10.24% | 2.47B | ||
| Average | +0.21% | +1.15% | +15.06% | +58.26% | ||
| Weighted average by Cap. | +0.31% | +1.95% | +31.31% | +63.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62df2497d428dcd.Lg_QHmNJ4kPwsOqX2IyrB69mlX6NDlpnGh_HhbwPCXI.fTyeajoT2iWj5aHIt-WcKsYv1E3FXioDeSqswPJ2Sh5CVuQrCj-FDr38iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:32 | 0.36 | 10,000 | 1,640,000 |
| 08:53:06 | 0.36 | 10,000 | 1,630,000 |
| 07:47:43 | 0.36 | 10,000 | 1,620,000 |
| 04:58:55 | 0.36 | 300,000 | 1,610,000 |
| 04:49:00 | 0.36 | 200,000 | 1,310,000 |
| 04:38:49 | 0.36 | 700,000 | 1,110,000 |
| 03:46:48 | 0.36 | 210,000 | 410,000 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +276.15% | ||
| 2022 | -3.54% | ||
| 2021 | -54.44% | ||
| 2020 | -38.77% | ||
| 2019 | +3.85% | ||
| 2018 | -48.68% | ||
| 2017 | -32.74% | ||
| 2016 | +43.04% | ||
| 2015 | +85.88% | ||
| 2014 | +85.59% | ||
| 2013 | -16.73% |
- Stock Market
- Equities
- 8310 Stock
- Quotes Dafeng Port Heshun Technology Company Limited
