DAEWOONG PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,500 KRW | +1.64% |
|
-0.80% | -4.54% |
| 04-24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 04-12 | AEON Biopharma, Inc. announced that it has received $15 million in funding from Daewoong Pharmaceutical Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 112700 ₩ | 112100 ₩ | 110700 ₩ | 109700 ₩ | 111500 ₩ |
| Volume | 14 494 | 22 380 | 17 858 | 18 049 | 16 813 |
| Change | +0.27% | -0.53% | -1.25% | -0.90% | +1.64% |
| Opening | 113,000.00 | 113,000.00 | 112,100.00 | 110,700.00 | 109,300.00 |
| High | 113,100.00 | 113,100.00 | 112,700.00 | 111,000.00 | 112,200.00 |
| Low | 111,500.00 | 111,100.00 | 110,600.00 | 108,800.00 | 109,300.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.80% | ||
| Current month | -0.36% | ||
| 1 month | -2.79% | ||
| 3 months | -6.62% | ||
| 6 months | +3.72% | ||
| Current year | -4.54% | ||
| 1 year | -0.89% | ||
| 3 years | -24.41% | ||
| 5 years | -37.01% | ||
| 10 years | +81.30% |
Volumes
marketsDaily volume
16 813
Avg. Volume 20 sessions
17 279
Avg. Volume 20 sessions KRW
1 926 608 500.00
Avg. Volume 20 sessions USD
1 416 057.25
Record volume 1
6 453 807
Record volume 2
6 402 453
Record volume 3
5 918 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 279 210 994 558
Capitalization (USD)
940 220 081
Net sales (KRW)
1 222
Net sales (USD)
1
Number of employees
1 679
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.6 %
Free-Float capitalization (KRW)
484 360 442 886
Free-Float capitalization (USD)
356 004 926
Average Daily Capital Traded
0.15%
Highs and lows
1 week
108 800.00
113 100.00
1 month
106 700.00114 400.00
Current year
106 700.00127 600.00
1 year
88 300.00127 600.00
3 years
88 300.00195 500.00
5 years
63 200.00286 500.00
10 years
54 500.00286 500.00
Indicators
Moving average 5 days
111 340.00
Moving average 20 days
111 165.00
Moving average 50 days
115 190.00
Moving average 100 days
114 413.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
47.67
RSI 14 days
46.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.80% | -4.54% | -0.89% | 940M | ||
| -1.12% | +0.45% | +21.37% | +60.40% | 44.4B | ||
| -0.89% | +3.10% | +24.45% | +34.96% | 23.03B | ||
| -1.02% | +5.66% | +18.00% | - | 15.14B | ||
| +4.20% | +2.26% | +13.62% | +53.45% | 13.12B | ||
| +1.37% | -0.86% | +44.66% | +92.56% | 11.85B | ||
| -0.41% | +1.07% | -7.87% | -9.95% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| 0.00% | +1.85% | +10.29% | +16.20% | 4.91B | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 4.62B | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 4.2B | ||
| -1.20% | +1.82% | +15.71% | +89.75% | 3.65B | ||
| -1.02% | -1.98% | +17.25% | +64.69% | 3.42B | ||
| -3.44% | -6.77% | +17.87% | +131.91% | 3.35B | ||
| Average | -0.13% | +0.09% | +13.66% | +43.30% | ||
| Weighted average by Cap. | -0.22% | +1.22% | +19.01% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | -26.31% | ||
| 2022 | +7.09% | ||
| 2021 | -10.30% | ||
| 2020 | +20.00% | ||
| 2019 | -27.06% | ||
| 2018 | +14.59% | ||
| 2017 | +139.45% | ||
| 2016 | -3.38% | ||
| 2015 | +5.80% | ||
| 2014 | -11.81% | ||
| 2013 | +59.75% | ||
| 2012 | +69.42% | ||
| 2011 | -37.64% | ||
| 2010 | +1.43% | ||
| 2009 | -0.57% | ||
| 2008 | -42.40% | ||
| 2007 | +57.82% | ||
| 2006 | +50.77% | ||
| 2005 | +73.72% | ||
| 2004 | +8.19% | ||
| 2003 | +40.20% | ||
| 2002 | +3.14% |
- Stock Market
- Equities
- A069620 Stock
- Quotes Daewoong Pharmaceutical Co., Ltd
