DAEWOO ELECTRONIC COMPONENTS CO., LTD. Quotes Daewoo Electronic Components Co., Ltd.
Equities
A009320
KR7009320003
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,306 KRW | +1.01% |
|
-1.43% | -2.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1302 ₩ | 1276 ₩ | 1282 ₩ | 1293 ₩ | 1306 ₩ |
| Volume | 145 344 | 79 361 | 58 198 | 63 237 | 45 310 |
| Change | -1.74% | -2.00% | +0.47% | +0.86% | +1.01% |
| Opening | 1,324.00 | 1,302.00 | 1,276.00 | 1,282.00 | 1,320.00 |
| High | 1,324.00 | 1,302.00 | 1,288.00 | 1,295.00 | 1,320.00 |
| Low | 1,293.00 | 1,272.00 | 1,273.00 | 1,260.00 | 1,277.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.43% | ||
| Current month | -7.05% | ||
| 1 month | -5.57% | ||
| 3 months | +3.65% | ||
| 6 months | -8.03% | ||
| Current year | -2.54% | ||
| 1 year | -25.84% | ||
| 3 years | -45.36% | ||
| 5 years | -38.54% | ||
| 10 years | +22.06% |
Volumes
marketsDaily volume
45 310
Avg. Volume 20 sessions
99 296
Avg. Volume 20 sessions KRW
129 680 576.00
Avg. Volume 20 sessions USD
94 926.18
Record volume 1
57 089 060
Record volume 2
49 182 500
Record volume 3
48 227 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
64 389 280 055
Capitalization (USD)
47 132 953
Net sales (KRW)
58 020 484 360
Net sales (USD)
42 470 995
Number of employees
125
Sales / Employee (KRW)
464 163 875
Sales / Employee (USD)
339 768
Free-Float
62.03 %
Free-Float capitalization (KRW)
39 937 873 675
Free-Float capitalization (USD)
29 234 524
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 260.00
1 320.00
1 month
1 260.001 432.00
Current year
1 170.001 631.00
1 year
1 170.001 955.00
3 years
1 170.003 635.00
5 years
1 170.003 635.00
10 years
745.004 030.00
Indicators
Moving average 5 days
1 291.80
Moving average 20 days
1 363.55
Moving average 50 days
1 328.96
Moving average 100 days
1 300.41
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
36.68
RSI 14 days
40.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.43% | -2.54% | -25.84% | 47.13M | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.36B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 21.84B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.75B | ||
| -0.58% | -7.87% | +23.91% | +38.92% | 16.28B | ||
| -1.09% | +0.22% | -4.01% | -0.44% | 14.99B | ||
| -0.28% | -2.50% | -21.03% | -6.27% | 13.19B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 12.9B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.75B | ||
| -0.10% | -0.75% | +38.76% | +64.09% | 10.92B | ||
| +2.08% | +8.47% | +37.45% | +72.02% | 11.17B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.12B | ||
| -0.18% | -2.23% | +0.97% | +17.16% | 10.04B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.74B | ||
| -2.43% | -2.82% | -20.67% | +2.68% | 9.36B | ||
| -0.29% | +0.18% | +7.63% | +41.94% | 8.88B | ||
| Average | -0.57% | -1.42% | +7.56% | +22.12% | ||
| Weighted average by Cap. | -0.76% | -2.11% | +9.19% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -6.94% | ||
| 2022 | -41.58% | ||
| 2021 | -11.17% | ||
| 2020 | +32.14% | ||
| 2019 | +0.24% | ||
| 2018 | -21.09% | ||
| 2017 | +69.65% | ||
| 2016 | +19.01% | ||
| 2015 | +49.09% | ||
| 2014 | -11.36% | ||
| 2013 | +50.08% | ||
| 2012 | -2.36% | ||
| 2011 | -62.07% | ||
| 2010 | -72.46% | ||
| 2009 | +44.44% | ||
| 2008 | -82.73% | ||
| 2007 | -45.33% | ||
| 2006 | -73.82% | ||
| 2005 | -9.68% | ||
| 2004 | -17.08% | ||
| 2003 | +10.45% | ||
| 2002 | -5.98% | ||
| 2001 | +26.49% | ||
| 2000 | -14.75% | ||
| 1999 | -56.60% | ||
| 1998 | +39.28% | ||
| 1997 | -64.46% | ||
| 1996 | +16.76% | ||
| 1995 | -38.65% | ||
| 1994 | -19.89% | ||
| 1993 | +67.85% | ||
| 1992 | -20.59% |
- Stock Market
- Equities
- A009320 Stock
- Quotes Daewoo Electronic Components Co., Ltd.
