End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,500
KRW
|
-0.72%
|
|
-1.96%
|
+1.10%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
13/05/2024
|
Last |
5600 ₩
|
5560 ₩
|
5550 ₩
|
5540 ₩
|
5500 ₩
|
5,500
₩
|
Volume |
139 649 |
171 004 |
154 244 |
194 936 |
138 134 |
138 134 |
Change |
+0.18%
|
-0.71%
|
-0.18%
|
-0.18%
|
-0.72%
|
-0.72%
|
Opening |
5,620.00 |
5,610.00 |
5,570.00 |
5,520.00 |
5,520.00 |
5,520
|
High |
5,700.00 |
5,640.00 |
5,650.00 |
5,590.00 |
5,590.00 |
5,590
|
Low |
5,590.00 |
5,500.00 |
5,450.00 |
5,470.00 |
5,440.00 |
5,440
|
Avg. Volume 20 sessions
402 797
Avg. Volume 20 sessions KRW
2 215 383 500.00
Avg. Volume 20 sessions USD
1 623 876.11
Record volume 1
37 962 550
Record volume 2
31 916 860
Record volume 3
25 127 380
Capital turnover ratio
0.01
Capitalization (KRW)
342 685 360 164
Capitalization (USD)
251 188 369
Free-Float capitalization (KRW)
172 991 676 508
Free-Float capitalization (USD)
126 802 899
Average Daily Capital Traded
0.65%
Moving average 5 days
5 550.00
Moving average 20 days
5 497.50
Moving average 50 days
5 410.00
Moving average 100 days
5 447.20
Price spread / (MMA5) +0.91% Price spread / (MMA20) -0.05% Price spread / (MMA50) -1.64% Price spread / (MMA100) -0.96%
More charts
|