DAESUNG MICROBIOLOGICAL LABS. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,840 KRW | +0.93% |
|
-0.73% | -1.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10920 ₩ | 10930 ₩ | 10850 ₩ | 10740 ₩ | 10840 ₩ |
| Volume | 48 380 | 30 164 | 18 391 | 26 097 | 13 670 |
| Change | +1.49% | +0.09% | -0.73% | -1.01% | +0.93% |
| Opening | 10,760.00 | 10,860.00 | 10,860.00 | 10,920.00 | 10,740.00 |
| High | 11,000.00 | 11,040.00 | 10,930.00 | 10,920.00 | 10,840.00 |
| Low | 10,710.00 | 10,840.00 | 10,810.00 | 10,650.00 | 10,620.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.73% | ||
| Current month | +1.78% | ||
| 1 month | +5.34% | ||
| 3 months | +1.50% | ||
| 6 months | -3.30% | ||
| Current year | -1.00% | ||
| 1 year | -34.82% | ||
| 3 years | -43.98% | ||
| 5 years | -47.76% | ||
| 10 years | +160.26% |
Volumes
marketsDaily volume
13 670
Avg. Volume 20 sessions
22 924
Avg. Volume 20 sessions KRW
248 496 160.00
Avg. Volume 20 sessions USD
184 632.65
Record volume 1
13 727 120
Record volume 2
10 247 150
Record volume 3
9 710 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
40 967 514 132
Capitalization (USD)
30 438 863
Net sales (KRW)
25 562 323 120
Net sales (USD)
18 992 806
Number of employees
134
Sales / Employee (KRW)
190 763 605
Sales / Employee (USD)
141 737
Free-Float
61.4 %
Free-Float capitalization (KRW)
25 154 700 532
Free-Float capitalization (USD)
18 689 942
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10 620.00
10 930.00
1 month
10 120.0011 040.00
Current year
10 120.0012 690.00
1 year
9 690.0018 880.00
3 years
9 680.0023 700.00
5 years
8 010.0027 250.00
10 years
3 910.0029 900.00
Indicators
Moving average 5 days
10 856.00
Moving average 20 days
10 607.50
Moving average 50 days
10 516.20
Moving average 100 days
10 644.40
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
61.78
RSI 14 days
60.57
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.73% | -1.00% | -34.82% | 30.44M | ||
| +2.61% | +5.07% | -12.21% | -5.75% | 79.07B | ||
| -0.50% | -1.28% | +25.25% | +22.20% | 3.72B | ||
| 0.00% | +2.95% | +1.95% | +17.47% | 3.33B | ||
| +0.86% | +2.95% | +18.07% | +8.20% | 1.71B | ||
| +0.10% | +3.69% | -8.73% | -9.82% | 1.52B | ||
| -0.87% | +0.66% | -23.19% | -31.14% | 1.29B | ||
| +0.40% | +2.97% | -1.95% | +6.47% | 1.29B | ||
| -2.84% | -5.32% | -12.66% | -26.60% | 1.15B | ||
| -3.86% | -8.67% | +0.24% | -15.79% | 1.05B | ||
| -0.90% | +12.63% | -7.90% | -20.05% | 995M | ||
| -0.55% | -0.27% | -10.76% | +38.04% | 813M | ||
| -3.48% | -7.89% | -24.84% | -19.42% | 733M | ||
| +0.22% | +6.23% | +57.60% | +26.56% | 739M | ||
| +0.20% | +11.10% | -0.71% | +55.63% | 579M | ||
| -0.81% | +10.41% | +1.46% | -4.50% | 516M | ||
| Average | -0.59% | +1.81% | +0.04% | +0.42% | ||
| Weighted average by Cap. | +1.95% | +4.36% | -8.99% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +6.31% | ||
| 2022 | -28.22% | ||
| 2021 | -11.42% | ||
| 2020 | +1.89% | ||
| 2019 | -9.66% | ||
| 2018 | +65.88% | ||
| 2017 | -16.98% | ||
| 2016 | +46.56% | ||
| 2015 | +78.32% | ||
| 2014 | +20.44% | ||
| 2013 | +8.56% | ||
| 2012 | +11.31% | ||
| 2011 | -22.76% | ||
| 2010 | +6.88% | ||
| 2009 | +23.90% | ||
| 2008 | -44.79% | ||
| 2007 | +19.24% | ||
| 2006 | -14.41% | ||
| 2005 | +120.42% | ||
| 2004 | +17.82% | ||
| 2003 | -16.85% | ||
| 2002 | -56.59% | ||
| 2001 | -46.38% | ||
| 2000 | -36.96% |
- Stock Market
- Equities
- A036480 Stock
- Quotes Daesung Microbiological Labs. Co., Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**As early as today, start finding the best investment opportunities!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
