DAESUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,860 KRW | +0.26% |
|
+0.52% | +7.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3840 ₩ | 3860 ₩ | 3895 ₩ | 3850 ₩ | 3860 ₩ |
| Volume | 46 897 | 138 664 | 123 998 | 68 346 | 57 290 |
| Change | -0.26% | +0.52% | +0.91% | -1.16% | +0.26% |
| Opening | 3,835.00 | 3,840.00 | 3,880.00 | 3,895.00 | 3,860.00 |
| High | 3,855.00 | 3,890.00 | 3,910.00 | 3,900.00 | 3,880.00 |
| Low | 3,825.00 | 3,840.00 | 3,850.00 | 3,830.00 | 3,835.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.52% | ||
| Current month | +1.31% | ||
| 1 month | +0.13% | ||
| 3 months | -1.15% | ||
| 6 months | +7.67% | ||
| Current year | +7.82% | ||
| 1 year | -7.54% | ||
| 3 years | -24.76% | ||
| 5 years | -24.46% | ||
| 10 years | -89.35% |
Volumes
marketsDaily volume
57 290
Avg. Volume 20 sessions
94 425
Avg. Volume 20 sessions KRW
364 480 500.00
Avg. Volume 20 sessions USD
270 809.01
Record volume 1
34 396 990
Record volume 2
31 581 210
Record volume 3
22 777 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 809 947 510
Capitalization (USD)
106 850 791
Net sales (KRW)
1 608 088 520 640
Net sales (USD)
1 194 809 771
Free-Float
42.03 %
Free-Float capitalization (KRW)
72 991 039 696
Free-Float capitalization (USD)
54 232 342
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 830.00
3 910.00
1 month
3 705.004 040.00
Current year
3 550.004 135.00
1 year
3 405.005 000.00
3 years
3 405.007 500.00
5 years
2 260.007 500.00
10 years
2 055.0038 360.00
Indicators
Moving average 5 days
3 861.00
Moving average 20 days
3 816.75
Moving average 50 days
3 815.70
Moving average 100 days
3 786.05
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
55.28
RSI 14 days
53.56
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.52% | +7.82% | -7.54% | 107M | ||
| +0.63% | +2.25% | -1.69% | +15.15% | 53.95B | ||
| +2.73% | +7.69% | +23.09% | +56.53% | 9.09B | ||
| +1.49% | -6.23% | -5.21% | +48.08% | 5.34B | ||
| -0.88% | +1.71% | +4.53% | +63.51% | 4.96B | ||
| -0.38% | -8.36% | -20.93% | +25.24% | 2.82B | ||
| -0.97% | -7.40% | -4.04% | +66.78% | 1.15B | ||
| -0.44% | +12.10% | -31.52% | -19.74% | 654M | ||
| +0.74% | +0.89% | -3.56% | +15.31% | 652M | ||
| -3.37% | +4.13% | +20.46% | +53.58% | 640M | ||
| -1.76% | -3.47% | -4.57% | -37.69% | 383M | ||
| -0.78% | -8.31% | -41.14% | -7.48% | 359M | ||
| +0.87% | +2.13% | +4.57% | -7.94% | 321M | ||
| +5.00% | +1.20% | +1.20% | -4.55% | 221M | ||
| -1.30% | -1.30% | +5.83% | -7.07% | 199M | ||
| -2.67% | -3.37% | -16.98% | -33.39% | 198M | ||
| Average | -0.05% | -0.22% | -3.88% | +13.67% | ||
| Weighted average by Cap. | +0.71% | +1.57% | +0.29% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | -7.01% | ||
| 2022 | -15.57% | ||
| 2021 | +46.15% | ||
| 2020 | -10.98% | ||
| 2019 | -15.54% | ||
| 2018 | +8.21% | ||
| 2017 | -11.64% | ||
| 2016 | +24.53% | ||
| 2015 | -79.04% | ||
| 2014 | -47.51% | ||
| 2013 | -53.51% | ||
| 2012 | -48.41% | ||
| 2011 | -41.41% | ||
| 2010 | -28.97% |
- Stock Market
- Equities
- A128820 Stock
- Quotes Daesung Industrial Co., Ltd.
